Halaman Utama / Won Korea Selatan / Kadar 2020

Kadar 2020 untuk Won Korea Selatan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Won Korea Selatan dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Won Korea Selatan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Won Korea Selatan .
min = 0.003420 (31/01/2020) prt = 0.003563 maks = 0.003753 (7/12/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Won Korea Selatan dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
0.003543
KRW MYR
282.21
MYR KRW
2/01/2020
Khamis
0.003540
KRW MYR
282.51
MYR KRW
3/01/2020
Jumaat
0.003516
KRW MYR
284.38
MYR KRW
6/01/2020
Isnin
0.003488
KRW MYR
286.71
MYR KRW
7/01/2020
Selasa
0.003529
KRW MYR
283.34
MYR KRW
8/01/2020
Rabu
0.003520
KRW MYR
284.08
MYR KRW
9/01/2020
Khamis
0.003547
KRW MYR
281.91
MYR KRW
10/01/2020
Jumaat
0.003532
KRW MYR
283.11
MYR KRW
13/01/2020
Isnin
0.003518
KRW MYR
284.26
MYR KRW
14/01/2020
Selasa
0.003505
KRW MYR
285.29
MYR KRW
15/01/2020
Rabu
0.003516
KRW MYR
284.40
MYR KRW
16/01/2020
Khamis
0.003510
KRW MYR
284.87
MYR KRW
17/01/2020
Jumaat
0.003516
KRW MYR
284.38
MYR KRW
20/01/2020
Isnin
0.003504
KRW MYR
285.43
MYR KRW
21/01/2020
Selasa
0.003478
KRW MYR
287.56
MYR KRW
22/01/2020
Rabu
0.003502
KRW MYR
285.56
MYR KRW
23/01/2020
Khamis
0.003483
KRW MYR
287.15
MYR KRW
24/01/2020
Jumaat
0.003500
KRW MYR
285.69
MYR KRW
27/01/2020
Isnin
0.003454
KRW MYR
289.50
MYR KRW
28/01/2020
Selasa
0.003448
KRW MYR
290.03
MYR KRW
29/01/2020
Rabu
0.003467
KRW MYR
288.48
MYR KRW
30/01/2020
Khamis
0.003430
KRW MYR
291.56
MYR KRW
31/01/2020
Jumaat
0.003420
KRW MYR
292.44
MYR KRW
3/02/2020
Isnin
0.003427
KRW MYR
291.80
MYR KRW
4/02/2020
Selasa
0.003466
KRW MYR
288.53
MYR KRW
5/02/2020
Rabu
0.003485
KRW MYR
286.94
MYR KRW
6/02/2020
Khamis
0.003482
KRW MYR
287.18
MYR KRW
7/02/2020
Jumaat
0.003467
KRW MYR
288.41
MYR KRW
10/02/2020
Isnin
0.003488
KRW MYR
286.73
MYR KRW
11/02/2020
Selasa
0.003515
KRW MYR
284.46
MYR KRW
12/02/2020
Rabu
0.003500
KRW MYR
285.68
MYR KRW
13/02/2020
Khamis
0.003506
KRW MYR
285.26
MYR KRW
14/02/2020
Jumaat
0.003506
KRW MYR
285.20
MYR KRW
17/02/2020
Isnin
0.003495
KRW MYR
286.11
MYR KRW
18/02/2020
Selasa
0.003483
KRW MYR
287.11
MYR KRW
19/02/2020
Rabu
0.003498
KRW MYR
285.88
MYR KRW
20/02/2020
Khamis
0.003453
KRW MYR
289.58
MYR KRW
21/02/2020
Jumaat
0.003450
KRW MYR
289.86
MYR KRW
24/02/2020
Isnin
0.003435
KRW MYR
291.09
MYR KRW
25/02/2020
Selasa
0.003472
KRW MYR
288.03
MYR KRW
26/02/2020
Rabu
0.003468
KRW MYR
288.36
MYR KRW
27/02/2020
Khamis
0.003469
KRW MYR
288.28
MYR KRW
28/02/2020
Jumaat
0.003452
KRW MYR
289.71
MYR KRW
2/03/2020
Isnin
0.003521
KRW MYR
283.99
MYR KRW
3/03/2020
Selasa
0.003528
KRW MYR
283.42
MYR KRW
4/03/2020
Rabu
0.003549
KRW MYR
281.78
MYR KRW
5/03/2020
Khamis
0.003523
KRW MYR
283.87
MYR KRW
6/03/2020
Jumaat
0.003454
KRW MYR
289.55
MYR KRW
9/03/2020
Isnin
0.003448
KRW MYR
290.03
MYR KRW
10/03/2020
Selasa
0.003555
KRW MYR
281.32
MYR KRW
11/03/2020
Rabu
0.003569
KRW MYR
280.17
MYR KRW
12/03/2020
Khamis
0.003534
KRW MYR
282.99
MYR KRW
13/03/2020
Jumaat
0.003547
KRW MYR
281.90
MYR KRW
16/03/2020
Isnin
0.003479
KRW MYR
287.45
MYR KRW
17/03/2020
Selasa
0.003517
KRW MYR
284.33
MYR KRW
18/03/2020
Rabu
0.003457
KRW MYR
289.26
MYR KRW
19/03/2020
Khamis
0.003475
KRW MYR
287.75
MYR KRW
20/03/2020
Jumaat
0.003554
KRW MYR
281.40
MYR KRW
23/03/2020
Isnin
0.003462
KRW MYR
288.86
MYR KRW
24/03/2020
Selasa
0.003521
KRW MYR
283.98
MYR KRW
25/03/2020
Rabu
0.003607
KRW MYR
277.27
MYR KRW
26/03/2020
Khamis
0.003540
KRW MYR
282.47
MYR KRW
27/03/2020
Jumaat
0.003537
KRW MYR
282.73
MYR KRW
30/03/2020
Isnin
0.003514
KRW MYR
284.60
MYR KRW
31/03/2020
Selasa
0.003574
KRW MYR
279.80
MYR KRW
1/04/2020
Rabu
0.003510
KRW MYR
284.86
MYR KRW
2/04/2020
Khamis
0.003557
KRW MYR
281.14
MYR KRW
3/04/2020
Jumaat
0.003565
KRW MYR
280.49
MYR KRW
6/04/2020
Isnin
0.003546
KRW MYR
282.02
MYR KRW
7/04/2020
Selasa
0.003578
KRW MYR
279.47
MYR KRW
8/04/2020
Rabu
0.003568
KRW MYR
280.25
MYR KRW
9/04/2020
Khamis
0.003575
KRW MYR
279.71
MYR KRW
10/04/2020
Jumaat
0.003557
KRW MYR
281.14
MYR KRW
13/04/2020
Isnin
0.003557
KRW MYR
281.14
MYR KRW
14/04/2020
Selasa
0.003540
KRW MYR
282.47
MYR KRW
15/04/2020
Rabu
0.003564
KRW MYR
280.62
MYR KRW
16/04/2020
Khamis
0.003549
KRW MYR
281.73
MYR KRW
17/04/2020
Jumaat
0.003613
KRW MYR
276.76
MYR KRW
20/04/2020
Isnin
0.003574
KRW MYR
279.78
MYR KRW
21/04/2020
Selasa
0.003570
KRW MYR
280.14
MYR KRW
22/04/2020
Rabu
0.003559
KRW MYR
281.00
MYR KRW
23/04/2020
Khamis
0.003580
KRW MYR
279.32
MYR KRW
24/04/2020
Jumaat
0.003531
KRW MYR
283.22
MYR KRW
27/04/2020
Isnin
0.003558
KRW MYR
281.09
MYR KRW
28/04/2020
Selasa
0.003569
KRW MYR
280.16
MYR KRW
29/04/2020
Rabu
0.003593
KRW MYR
278.29
MYR KRW
30/04/2020
Khamis
0.003564
KRW MYR
280.58
MYR KRW
1/05/2020
Jumaat
0.003516
KRW MYR
284.42
MYR KRW
4/05/2020
Isnin
0.003494
KRW MYR
286.23
MYR KRW
5/05/2020
Selasa
0.003563
KRW MYR
280.68
MYR KRW
6/05/2020
Rabu
0.003528
KRW MYR
283.41
MYR KRW
7/05/2020
Khamis
0.003535
KRW MYR
282.87
MYR KRW
8/05/2020
Jumaat
0.003529
KRW MYR
283.36
MYR KRW
11/05/2020
Isnin
0.003549
KRW MYR
281.75
MYR KRW
12/05/2020
Selasa
0.003541
KRW MYR
282.41
MYR KRW
13/05/2020
Rabu
0.003526
KRW MYR
283.60
MYR KRW
14/05/2020
Khamis
0.003545
KRW MYR
282.11
MYR KRW
15/05/2020
Jumaat
0.003515
KRW MYR
284.46
MYR KRW
18/05/2020
Isnin
0.003542
KRW MYR
282.29
MYR KRW
19/05/2020
Selasa
0.003516
KRW MYR
284.41
MYR KRW
20/05/2020
Rabu
0.003545
KRW MYR
282.06
MYR KRW
21/05/2020
Khamis
0.003526
KRW MYR
283.61
MYR KRW
22/05/2020
Jumaat
0.003528
KRW MYR
283.43
MYR KRW
25/05/2020
Isnin
0.003514
KRW MYR
284.61
MYR KRW
26/05/2020
Selasa
0.003520
KRW MYR
284.08
MYR KRW
27/05/2020
Rabu
0.003515
KRW MYR
284.52
MYR KRW
28/05/2020
Khamis
0.003510
KRW MYR
284.90
MYR KRW
29/05/2020
Jumaat
0.003481
KRW MYR
287.31
MYR KRW
1/06/2020
Isnin
0.003546
KRW MYR
282.03
MYR KRW
2/06/2020
Selasa
0.003515
KRW MYR
284.51
MYR KRW
3/06/2020
Rabu
0.003504
KRW MYR
285.38
MYR KRW
4/06/2020
Khamis
0.003492
KRW MYR
286.34
MYR KRW
5/06/2020
Jumaat
0.003503
KRW MYR
285.43
MYR KRW
8/06/2020
Isnin
0.003573
KRW MYR
279.89
MYR KRW
9/06/2020
Selasa
0.003555
KRW MYR
281.32
MYR KRW
10/06/2020
Rabu
0.003568
KRW MYR
280.30
MYR KRW
11/06/2020
Khamis
0.003552
KRW MYR
281.55
MYR KRW
12/06/2020
Jumaat
0.003553
KRW MYR
281.44
MYR KRW
15/06/2020
Isnin
0.003529
KRW MYR
283.35
MYR KRW
16/06/2020
Selasa
0.003509
KRW MYR
284.99
MYR KRW
17/06/2020
Rabu
0.003546
KRW MYR
282.03
MYR KRW
18/06/2020
Khamis
0.003538
KRW MYR
282.67
MYR KRW
19/06/2020
Jumaat
0.003555
KRW MYR
281.28
MYR KRW
22/06/2020
Isnin
0.003513
KRW MYR
284.67
MYR KRW
23/06/2020
Selasa
0.003519
KRW MYR
284.15
MYR KRW
24/06/2020
Rabu
0.003552
KRW MYR
281.53
MYR KRW
25/06/2020
Khamis
0.003581
KRW MYR
279.26
MYR KRW
26/06/2020
Jumaat
0.003561
KRW MYR
280.82
MYR KRW
29/06/2020
Isnin
0.003558
KRW MYR
281.07
MYR KRW
30/06/2020
Selasa
0.003587
KRW MYR
278.78
MYR KRW
1/07/2020
Rabu
0.003562
KRW MYR
280.73
MYR KRW
2/07/2020
Khamis
0.003549
KRW MYR
281.78
MYR KRW
3/07/2020
Jumaat
0.003588
KRW MYR
278.74
MYR KRW
6/07/2020
Isnin
0.003574
KRW MYR
279.81
MYR KRW
7/07/2020
Selasa
0.003581
KRW MYR
279.24
MYR KRW
8/07/2020
Rabu
0.003577
KRW MYR
279.54
MYR KRW
9/07/2020
Khamis
0.003562
KRW MYR
280.76
MYR KRW
10/07/2020
Jumaat
0.003560
KRW MYR
280.93
MYR KRW
13/07/2020
Isnin
0.003538
KRW MYR
282.61
MYR KRW
14/07/2020
Selasa
0.003523
KRW MYR
283.84
MYR KRW
15/07/2020
Rabu
0.003536
KRW MYR
282.83
MYR KRW
16/07/2020
Khamis
0.003554
KRW MYR
281.34
MYR KRW
17/07/2020
Jumaat
0.003537
KRW MYR
282.70
MYR KRW
20/07/2020
Isnin
0.003535
KRW MYR
282.89
MYR KRW
21/07/2020
Selasa
0.003569
KRW MYR
280.16
MYR KRW
22/07/2020
Rabu
0.003521
KRW MYR
284.01
MYR KRW
23/07/2020
Khamis
0.003542
KRW MYR
282.31
MYR KRW
24/07/2020
Jumaat
0.003534
KRW MYR
282.97
MYR KRW
27/07/2020
Isnin
0.003518
KRW MYR
284.26
MYR KRW
28/07/2020
Selasa
0.003542
KRW MYR
282.32
MYR KRW
29/07/2020
Rabu
0.003561
KRW MYR
280.83
MYR KRW
30/07/2020
Khamis
0.003549
KRW MYR
281.80
MYR KRW
31/07/2020
Jumaat
0.003533
KRW MYR
283.03
MYR KRW
3/08/2020
Isnin
0.003584
KRW MYR
279.00
MYR KRW
4/08/2020
Selasa
0.003516
KRW MYR
284.38
MYR KRW
5/08/2020
Rabu
0.003530
KRW MYR
283.27
MYR KRW
6/08/2020
Khamis
0.003533
KRW MYR
283.03
MYR KRW
7/08/2020
Jumaat
0.003540
KRW MYR
282.47
MYR KRW
10/08/2020
Isnin
0.003544
KRW MYR
282.14
MYR KRW
11/08/2020
Selasa
0.003535
KRW MYR
282.90
MYR KRW
12/08/2020
Rabu
0.003547
KRW MYR
281.93
MYR KRW
13/08/2020
Khamis
0.003521
KRW MYR
284.03
MYR KRW
14/08/2020
Jumaat
0.003541
KRW MYR
282.45
MYR KRW
17/08/2020
Isnin
0.003535
KRW MYR
282.92
MYR KRW
18/08/2020
Selasa
0.003525
KRW MYR
283.70
MYR KRW
19/08/2020
Rabu
0.003543
KRW MYR
282.27
MYR KRW
20/08/2020
Khamis
0.003542
KRW MYR
282.35
MYR KRW
21/08/2020
Jumaat
0.003518
KRW MYR
284.29
MYR KRW
24/08/2020
Isnin
0.003509
KRW MYR
284.95
MYR KRW
25/08/2020
Selasa
0.003517
KRW MYR
284.32
MYR KRW
26/08/2020
Rabu
0.003516
KRW MYR
284.44
MYR KRW
27/08/2020
Khamis
0.003516
KRW MYR
284.41
MYR KRW
28/08/2020
Jumaat
0.003502
KRW MYR
285.59
MYR KRW
31/08/2020
Isnin
0.003506
KRW MYR
285.21
MYR KRW
1/09/2020
Selasa
0.003495
KRW MYR
286.11
MYR KRW
2/09/2020
Rabu
0.003529
KRW MYR
283.39
MYR KRW
3/09/2020
Khamis
0.003495
KRW MYR
286.10
MYR KRW
4/09/2020
Jumaat
0.003476
KRW MYR
287.65
MYR KRW
7/09/2020
Isnin
0.003501
KRW MYR
285.65
MYR KRW
8/09/2020
Selasa
0.003503
KRW MYR
285.49
MYR KRW
9/09/2020
Rabu
0.003521
KRW MYR
284.02
MYR KRW
10/09/2020
Khamis
0.003491
KRW MYR
286.48
MYR KRW
11/09/2020
Jumaat
0.003501
KRW MYR
285.63
MYR KRW
14/09/2020
Isnin
0.003507
KRW MYR
285.11
MYR KRW
15/09/2020
Selasa
0.003511
KRW MYR
284.85
MYR KRW
16/09/2020
Rabu
0.003532
KRW MYR
283.12
MYR KRW
17/09/2020
Khamis
0.003543
KRW MYR
282.21
MYR KRW
18/09/2020
Jumaat
0.003552
KRW MYR
281.51
MYR KRW
21/09/2020
Isnin
0.003552
KRW MYR
281.51
MYR KRW
22/09/2020
Selasa
0.003561
KRW MYR
280.84
MYR KRW
23/09/2020
Rabu
0.003573
KRW MYR
279.87
MYR KRW
24/09/2020
Khamis
0.003562
KRW MYR
280.70
MYR KRW
25/09/2020
Jumaat
0.003542
KRW MYR
282.30
MYR KRW
28/09/2020
Isnin
0.003562
KRW MYR
280.78
MYR KRW
29/09/2020
Selasa
0.003563
KRW MYR
280.68
MYR KRW
30/09/2020
Rabu
0.003551
KRW MYR
281.60
MYR KRW
1/10/2020
Khamis
0.003563
KRW MYR
280.66
MYR KRW
2/10/2020
Jumaat
0.003576
KRW MYR
279.63
MYR KRW
5/10/2020
Isnin
0.003578
KRW MYR
279.46
MYR KRW
6/10/2020
Selasa
0.003567
KRW MYR
280.31
MYR KRW
7/10/2020
Rabu
0.003591
KRW MYR
278.49
MYR KRW
8/10/2020
Khamis
0.003608
KRW MYR
277.19
MYR KRW
9/10/2020
Jumaat
0.003615
KRW MYR
276.64
MYR KRW
12/10/2020
Isnin
0.003601
KRW MYR
277.73
MYR KRW
13/10/2020
Selasa
0.003621
KRW MYR
276.14
MYR KRW
14/10/2020
Rabu
0.003630
KRW MYR
275.48
MYR KRW
15/10/2020
Khamis
0.003624
KRW MYR
275.92
MYR KRW
16/10/2020
Jumaat
0.003629
KRW MYR
275.57
MYR KRW
19/10/2020
Isnin
0.003630
KRW MYR
275.52
MYR KRW
20/10/2020
Selasa
0.003622
KRW MYR
276.05
MYR KRW
21/10/2020
Rabu
0.003652
KRW MYR
273.82
MYR KRW
22/10/2020
Khamis
0.003658
KRW MYR
273.39
MYR KRW
23/10/2020
Jumaat
0.003671
KRW MYR
272.42
MYR KRW
26/10/2020
Isnin
0.003686
KRW MYR
271.30
MYR KRW
27/10/2020
Selasa
0.003698
KRW MYR
270.38
MYR KRW
28/10/2020
Rabu
0.003693
KRW MYR
270.77
MYR KRW
29/10/2020
Khamis
0.003673
KRW MYR
272.29
MYR KRW
30/10/2020
Jumaat
0.003676
KRW MYR
272.04
MYR KRW
2/11/2020
Isnin
0.003673
KRW MYR
272.26
MYR KRW
3/11/2020
Selasa
0.003660
KRW MYR
273.21
MYR KRW
4/11/2020
Rabu
0.003661
KRW MYR
273.13
MYR KRW
5/11/2020
Khamis
0.003675
KRW MYR
272.10
MYR KRW
6/11/2020
Jumaat
0.003685
KRW MYR
271.39
MYR KRW
9/11/2020
Isnin
0.003704
KRW MYR
269.97
MYR KRW
10/11/2020
Selasa
0.003712
KRW MYR
269.40
MYR KRW
11/11/2020
Rabu
0.003710
KRW MYR
269.56
MYR KRW
12/11/2020
Khamis
0.003697
KRW MYR
270.49
MYR KRW
13/11/2020
Jumaat
0.003719
KRW MYR
268.89
MYR KRW
16/11/2020
Isnin
0.003713
KRW MYR
269.32
MYR KRW
17/11/2020
Selasa
0.003711
KRW MYR
269.50
MYR KRW
18/11/2020
Rabu
0.003720
KRW MYR
268.83
MYR KRW
19/11/2020
Khamis
0.003675
KRW MYR
272.13
MYR KRW
20/11/2020
Jumaat
0.003663
KRW MYR
272.97
MYR KRW
23/11/2020
Isnin
0.003673
KRW MYR
272.27
MYR KRW
24/11/2020
Selasa
0.003693
KRW MYR
270.80
MYR KRW
25/11/2020
Rabu
0.003684
KRW MYR
271.42
MYR KRW
26/11/2020
Khamis
0.003685
KRW MYR
271.39
MYR KRW
27/11/2020
Jumaat
0.003676
KRW MYR
272.05
MYR KRW
30/11/2020
Isnin
0.003660
KRW MYR
273.24
MYR KRW
1/12/2020
Selasa
0.003681
KRW MYR
271.66
MYR KRW
2/12/2020
Rabu
0.003671
KRW MYR
272.40
MYR KRW
3/12/2020
Khamis
0.003711
KRW MYR
269.48
MYR KRW
4/12/2020
Jumaat
0.003740
KRW MYR
267.39
MYR KRW
7/12/2020
Isnin
0.003753
KRW MYR
266.42
MYR KRW
8/12/2020
Selasa
0.003753
KRW MYR
266.48
MYR KRW
9/12/2020
Rabu
0.003751
KRW MYR
266.63
MYR KRW
10/12/2020
Khamis
0.003737
KRW MYR
267.58
MYR KRW
11/12/2020
Jumaat
0.003707
KRW MYR
269.73
MYR KRW
14/12/2020
Isnin
0.003701
KRW MYR
270.23
MYR KRW
15/12/2020
Selasa
0.003705
KRW MYR
269.90
MYR KRW
16/12/2020
Rabu
0.003701
KRW MYR
270.17
MYR KRW
17/12/2020
Khamis
0.003696
KRW MYR
270.54
MYR KRW
18/12/2020
Jumaat
0.003667
KRW MYR
272.68
MYR KRW
21/12/2020
Isnin
0.003673
KRW MYR
272.22
MYR KRW
22/12/2020
Selasa
0.003643
KRW MYR
274.53
MYR KRW
23/12/2020
Rabu
0.003688
KRW MYR
271.15
MYR KRW
24/12/2020
Khamis
0.003685
KRW MYR
271.37
MYR KRW
25/12/2020
Jumaat
0.003686
KRW MYR
271.32
MYR KRW
28/12/2020
Isnin
0.003697
KRW MYR
270.46
MYR KRW
29/12/2020
Selasa
0.003687
KRW MYR
271.19
MYR KRW
30/12/2020
Rabu
0.003716
KRW MYR
269.09
MYR KRW
31/12/2020
Khamis
0.003711
KRW MYR
269.49
MYR KRW