Halaman Utama / Won Korea Selatan / Kadar 2019

Kadar 2019 untuk Won Korea Selatan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Won Korea Selatan dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Won Korea Selatan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Won Korea Selatan .
min = 0.003436 (5/08/2019) prt = 0.003555 maks = 0.003713 (1/01/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Won Korea Selatan dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
0.003713
KRW MYR
269.32
MYR KRW
2/01/2019
Rabu
0.003696
KRW MYR
270.53
MYR KRW
3/01/2019
Khamis
0.003675
KRW MYR
272.13
MYR KRW
4/01/2019
Jumaat
0.003683
KRW MYR
271.55
MYR KRW
7/01/2019
Isnin
0.003679
KRW MYR
271.78
MYR KRW
8/01/2019
Selasa
0.003655
KRW MYR
273.60
MYR KRW
9/01/2019
Rabu
0.003669
KRW MYR
272.58
MYR KRW
10/01/2019
Khamis
0.003662
KRW MYR
273.05
MYR KRW
11/01/2019
Jumaat
0.003670
KRW MYR
272.51
MYR KRW
14/01/2019
Isnin
0.003650
KRW MYR
273.96
MYR KRW
15/01/2019
Selasa
0.003656
KRW MYR
273.51
MYR KRW
16/01/2019
Rabu
0.003662
KRW MYR
273.09
MYR KRW
17/01/2019
Khamis
0.003662
KRW MYR
273.11
MYR KRW
18/01/2019
Jumaat
0.003667
KRW MYR
272.72
MYR KRW
21/01/2019
Isnin
0.003637
KRW MYR
274.93
MYR KRW
22/01/2019
Selasa
0.003652
KRW MYR
273.83
MYR KRW
23/01/2019
Rabu
0.003665
KRW MYR
272.88
MYR KRW
24/01/2019
Khamis
0.003665
KRW MYR
272.82
MYR KRW
25/01/2019
Jumaat
0.003682
KRW MYR
271.58
MYR KRW
28/01/2019
Isnin
0.003676
KRW MYR
272.05
MYR KRW
29/01/2019
Selasa
0.003675
KRW MYR
272.13
MYR KRW
30/01/2019
Rabu
0.003674
KRW MYR
272.17
MYR KRW
31/01/2019
Khamis
0.003682
KRW MYR
271.63
MYR KRW
1/02/2019
Jumaat
0.003661
KRW MYR
273.16
MYR KRW
4/02/2019
Isnin
0.003654
KRW MYR
273.69
MYR KRW
5/02/2019
Selasa
0.003649
KRW MYR
274.05
MYR KRW
6/02/2019
Rabu
0.003649
KRW MYR
274.06
MYR KRW
7/02/2019
Khamis
0.003621
KRW MYR
276.13
MYR KRW
8/02/2019
Jumaat
0.003621
KRW MYR
276.16
MYR KRW
11/02/2019
Isnin
0.003616
KRW MYR
276.55
MYR KRW
12/02/2019
Selasa
0.003629
KRW MYR
275.58
MYR KRW
13/02/2019
Rabu
0.003621
KRW MYR
276.13
MYR KRW
14/02/2019
Khamis
0.003615
KRW MYR
276.60
MYR KRW
15/02/2019
Jumaat
0.003618
KRW MYR
276.39
MYR KRW
18/02/2019
Isnin
0.003623
KRW MYR
275.99
MYR KRW
19/02/2019
Selasa
0.003618
KRW MYR
276.37
MYR KRW
20/02/2019
Rabu
0.003623
KRW MYR
276.00
MYR KRW
21/02/2019
Khamis
0.003626
KRW MYR
275.82
MYR KRW
22/02/2019
Jumaat
0.003623
KRW MYR
275.99
MYR KRW
25/02/2019
Isnin
0.003638
KRW MYR
274.85
MYR KRW
26/02/2019
Selasa
0.003641
KRW MYR
274.67
MYR KRW
27/02/2019
Rabu
0.003636
KRW MYR
275.06
MYR KRW
28/02/2019
Khamis
0.003622
KRW MYR
276.07
MYR KRW
1/03/2019
Jumaat
0.003620
KRW MYR
276.23
MYR KRW
4/03/2019
Isnin
0.003617
KRW MYR
276.48
MYR KRW
5/03/2019
Selasa
0.003619
KRW MYR
276.33
MYR KRW
6/03/2019
Rabu
0.003624
KRW MYR
275.93
MYR KRW
7/03/2019
Khamis
0.003619
KRW MYR
276.34
MYR KRW
8/03/2019
Jumaat
0.003600
KRW MYR
277.78
MYR KRW
11/03/2019
Isnin
0.003602
KRW MYR
277.66
MYR KRW
12/03/2019
Selasa
0.003613
KRW MYR
276.76
MYR KRW
13/03/2019
Rabu
0.003612
KRW MYR
276.84
MYR KRW
14/03/2019
Khamis
0.003599
KRW MYR
277.84
MYR KRW
15/03/2019
Jumaat
0.003597
KRW MYR
278.05
MYR KRW
18/03/2019
Isnin
0.003599
KRW MYR
277.88
MYR KRW
19/03/2019
Selasa
0.003609
KRW MYR
277.08
MYR KRW
20/03/2019
Rabu
0.003598
KRW MYR
277.94
MYR KRW
21/03/2019
Khamis
0.003590
KRW MYR
278.55
MYR KRW
22/03/2019
Jumaat
0.003583
KRW MYR
279.08
MYR KRW
25/03/2019
Isnin
0.003591
KRW MYR
278.50
MYR KRW
26/03/2019
Selasa
0.003592
KRW MYR
278.43
MYR KRW
27/03/2019
Rabu
0.003581
KRW MYR
279.28
MYR KRW
28/03/2019
Khamis
0.003584
KRW MYR
279.05
MYR KRW
29/03/2019
Jumaat
0.003591
KRW MYR
278.50
MYR KRW
1/04/2019
Isnin
0.003594
KRW MYR
278.24
MYR KRW
2/04/2019
Selasa
0.003593
KRW MYR
278.30
MYR KRW
3/04/2019
Rabu
0.003597
KRW MYR
278.00
MYR KRW
4/04/2019
Khamis
0.003589
KRW MYR
278.64
MYR KRW
5/04/2019
Jumaat
0.003595
KRW MYR
278.17
MYR KRW
8/04/2019
Isnin
0.003578
KRW MYR
279.51
MYR KRW
9/04/2019
Selasa
0.003590
KRW MYR
278.52
MYR KRW
10/04/2019
Rabu
0.003608
KRW MYR
277.18
MYR KRW
11/04/2019
Khamis
0.003609
KRW MYR
277.09
MYR KRW
12/04/2019
Jumaat
0.003628
KRW MYR
275.63
MYR KRW
15/04/2019
Isnin
0.003632
KRW MYR
275.35
MYR KRW
16/04/2019
Selasa
0.003640
KRW MYR
274.71
MYR KRW
17/04/2019
Rabu
0.003653
KRW MYR
273.77
MYR KRW
18/04/2019
Khamis
0.003661
KRW MYR
273.14
MYR KRW
19/04/2019
Jumaat
0.003644
KRW MYR
274.42
MYR KRW
22/04/2019
Isnin
0.003628
KRW MYR
275.64
MYR KRW
23/04/2019
Selasa
0.003614
KRW MYR
276.71
MYR KRW
24/04/2019
Rabu
0.003585
KRW MYR
278.92
MYR KRW
25/04/2019
Khamis
0.003557
KRW MYR
281.17
MYR KRW
26/04/2019
Jumaat
0.003563
KRW MYR
280.64
MYR KRW
29/04/2019
Isnin
0.003563
KRW MYR
280.67
MYR KRW
30/04/2019
Selasa
0.003542
KRW MYR
282.34
MYR KRW
1/05/2019
Rabu
0.003554
KRW MYR
281.33
MYR KRW
2/05/2019
Khamis
0.003553
KRW MYR
281.48
MYR KRW
3/05/2019
Jumaat
0.003538
KRW MYR
282.61
MYR KRW
6/05/2019
Isnin
0.003538
KRW MYR
282.63
MYR KRW
7/05/2019
Selasa
0.003550
KRW MYR
281.72
MYR KRW
8/05/2019
Rabu
0.003539
KRW MYR
282.54
MYR KRW
9/05/2019
Khamis
0.003512
KRW MYR
284.76
MYR KRW
10/05/2019
Jumaat
0.003532
KRW MYR
283.17
MYR KRW
13/05/2019
Isnin
0.003512
KRW MYR
284.74
MYR KRW
14/05/2019
Selasa
0.003512
KRW MYR
284.75
MYR KRW
15/05/2019
Rabu
0.003510
KRW MYR
284.92
MYR KRW
16/05/2019
Khamis
0.003502
KRW MYR
285.58
MYR KRW
17/05/2019
Jumaat
0.003499
KRW MYR
285.80
MYR KRW
20/05/2019
Isnin
0.003502
KRW MYR
285.56
MYR KRW
21/05/2019
Selasa
0.003504
KRW MYR
285.36
MYR KRW
22/05/2019
Rabu
0.003521
KRW MYR
283.97
MYR KRW
23/05/2019
Khamis
0.003522
KRW MYR
283.96
MYR KRW
24/05/2019
Jumaat
0.003526
KRW MYR
283.61
MYR KRW
27/05/2019
Isnin
0.003534
KRW MYR
282.99
MYR KRW
28/05/2019
Selasa
0.003523
KRW MYR
283.85
MYR KRW
29/05/2019
Rabu
0.003513
KRW MYR
284.67
MYR KRW
30/05/2019
Khamis
0.003520
KRW MYR
284.09
MYR KRW
31/05/2019
Jumaat
0.003518
KRW MYR
284.23
MYR KRW
3/06/2019
Isnin
0.003536
KRW MYR
282.78
MYR KRW
4/06/2019
Selasa
0.003528
KRW MYR
283.48
MYR KRW
5/06/2019
Rabu
0.003531
KRW MYR
283.17
MYR KRW
6/06/2019
Khamis
0.003520
KRW MYR
284.09
MYR KRW
7/06/2019
Jumaat
0.003509
KRW MYR
285.01
MYR KRW
10/06/2019
Isnin
0.003510
KRW MYR
284.89
MYR KRW
11/06/2019
Selasa
0.003521
KRW MYR
283.99
MYR KRW
12/06/2019
Rabu
0.003518
KRW MYR
284.28
MYR KRW
13/06/2019
Khamis
0.003524
KRW MYR
283.74
MYR KRW
14/06/2019
Jumaat
0.003520
KRW MYR
284.09
MYR KRW
17/06/2019
Isnin
0.003518
KRW MYR
284.22
MYR KRW
18/06/2019
Selasa
0.003546
KRW MYR
282.00
MYR KRW
19/06/2019
Rabu
0.003566
KRW MYR
280.44
MYR KRW
20/06/2019
Khamis
0.003575
KRW MYR
279.69
MYR KRW
21/06/2019
Jumaat
0.003569
KRW MYR
280.20
MYR KRW
23/06/2019
Ahad
0.003575
KRW MYR
279.71
MYR KRW
24/06/2019
Isnin
0.003587
KRW MYR
278.79
MYR KRW
25/06/2019
Selasa
0.003567
KRW MYR
280.34
MYR KRW
26/06/2019
Rabu
0.003588
KRW MYR
278.74
MYR KRW
27/06/2019
Khamis
0.003581
KRW MYR
279.21
MYR KRW
28/06/2019
Jumaat
0.003575
KRW MYR
279.76
MYR KRW
1/07/2019
Isnin
0.003563
KRW MYR
280.70
MYR KRW
3/07/2019
Rabu
0.003536
KRW MYR
282.78
MYR KRW
4/07/2019
Khamis
0.003533
KRW MYR
283.05
MYR KRW
5/07/2019
Jumaat
0.003534
KRW MYR
282.99
MYR KRW
8/07/2019
Isnin
0.003518
KRW MYR
284.28
MYR KRW
9/07/2019
Selasa
0.003505
KRW MYR
285.27
MYR KRW
10/07/2019
Rabu
0.003503
KRW MYR
285.48
MYR KRW
11/07/2019
Khamis
0.003509
KRW MYR
284.96
MYR KRW
12/07/2019
Jumaat
0.003496
KRW MYR
286.07
MYR KRW
15/07/2019
Isnin
0.003481
KRW MYR
287.28
MYR KRW
16/07/2019
Selasa
0.003488
KRW MYR
286.69
MYR KRW
17/07/2019
Rabu
0.003485
KRW MYR
286.91
MYR KRW
18/07/2019
Khamis
0.003492
KRW MYR
286.40
MYR KRW
19/07/2019
Jumaat
0.003499
KRW MYR
285.76
MYR KRW
22/07/2019
Isnin
0.003495
KRW MYR
286.09
MYR KRW
23/07/2019
Selasa
0.003492
KRW MYR
286.34
MYR KRW
24/07/2019
Rabu
0.003495
KRW MYR
286.11
MYR KRW
25/07/2019
Khamis
0.003483
KRW MYR
287.12
MYR KRW
26/07/2019
Jumaat
0.003482
KRW MYR
287.22
MYR KRW
29/07/2019
Isnin
0.003483
KRW MYR
287.07
MYR KRW
30/07/2019
Selasa
0.003493
KRW MYR
286.27
MYR KRW
31/07/2019
Rabu
0.003493
KRW MYR
286.32
MYR KRW
1/08/2019
Khamis
0.003486
KRW MYR
286.88
MYR KRW
2/08/2019
Jumaat
0.003466
KRW MYR
288.54
MYR KRW
5/08/2019
Isnin
0.003436
KRW MYR
291.07
MYR KRW
6/08/2019
Selasa
0.003449
KRW MYR
289.96
MYR KRW
7/08/2019
Rabu
0.003447
KRW MYR
290.07
MYR KRW
8/08/2019
Khamis
0.003462
KRW MYR
288.81
MYR KRW
9/08/2019
Jumaat
0.003459
KRW MYR
289.13
MYR KRW
12/08/2019
Isnin
0.003447
KRW MYR
290.13
MYR KRW
13/08/2019
Selasa
0.003436
KRW MYR
291.07
MYR KRW
14/08/2019
Rabu
0.003447
KRW MYR
290.08
MYR KRW
15/08/2019
Khamis
0.003444
KRW MYR
290.40
MYR KRW
16/08/2019
Jumaat
0.003452
KRW MYR
289.65
MYR KRW
19/08/2019
Isnin
0.003451
KRW MYR
289.79
MYR KRW
20/08/2019
Selasa
0.003466
KRW MYR
288.56
MYR KRW
21/08/2019
Rabu
0.003473
KRW MYR
287.92
MYR KRW
22/08/2019
Khamis
0.003460
KRW MYR
288.99
MYR KRW
23/08/2019
Jumaat
0.003462
KRW MYR
288.83
MYR KRW
26/08/2019
Isnin
0.003462
KRW MYR
288.87
MYR KRW
27/08/2019
Selasa
0.003465
KRW MYR
288.60
MYR KRW
28/08/2019
Rabu
0.003469
KRW MYR
288.26
MYR KRW
29/08/2019
Khamis
0.003478
KRW MYR
287.49
MYR KRW
30/08/2019
Jumaat
0.003481
KRW MYR
287.27
MYR KRW
2/09/2019
Isnin
0.003480
KRW MYR
287.34
MYR KRW
3/09/2019
Selasa
0.003470
KRW MYR
288.19
MYR KRW
4/09/2019
Rabu
0.003489
KRW MYR
286.61
MYR KRW
5/09/2019
Khamis
0.003495
KRW MYR
286.09
MYR KRW
6/09/2019
Jumaat
0.003511
KRW MYR
284.83
MYR KRW
9/09/2019
Isnin
0.003497
KRW MYR
285.94
MYR KRW
10/09/2019
Selasa
0.003498
KRW MYR
285.84
MYR KRW
11/09/2019
Rabu
0.003501
KRW MYR
285.60
MYR KRW
12/09/2019
Khamis
0.003519
KRW MYR
284.13
MYR KRW
13/09/2019
Jumaat
0.003536
KRW MYR
282.84
MYR KRW
16/09/2019
Isnin
0.003530
KRW MYR
283.25
MYR KRW
17/09/2019
Selasa
0.003512
KRW MYR
284.76
MYR KRW
18/09/2019
Rabu
0.003510
KRW MYR
284.88
MYR KRW
19/09/2019
Khamis
0.003510
KRW MYR
284.93
MYR KRW
20/09/2019
Jumaat
0.003511
KRW MYR
284.82
MYR KRW
23/09/2019
Isnin
0.003496
KRW MYR
286.08
MYR KRW
24/09/2019
Selasa
0.003497
KRW MYR
285.94
MYR KRW
25/09/2019
Rabu
0.003490
KRW MYR
286.52
MYR KRW
26/09/2019
Khamis
0.003491
KRW MYR
286.45
MYR KRW
27/09/2019
Jumaat
0.003490
KRW MYR
286.56
MYR KRW
30/09/2019
Isnin
0.003495
KRW MYR
286.13
MYR KRW
1/10/2019
Selasa
0.003489
KRW MYR
286.62
MYR KRW
2/10/2019
Rabu
0.003467
KRW MYR
288.43
MYR KRW
3/10/2019
Khamis
0.003476
KRW MYR
287.66
MYR KRW
4/10/2019
Jumaat
0.003490
KRW MYR
286.52
MYR KRW
7/10/2019
Isnin
0.003500
KRW MYR
285.71
MYR KRW
8/10/2019
Selasa
0.003499
KRW MYR
285.82
MYR KRW
9/10/2019
Rabu
0.003506
KRW MYR
285.20
MYR KRW
10/10/2019
Khamis
0.003504
KRW MYR
285.36
MYR KRW
11/10/2019
Jumaat
0.003533
KRW MYR
283.03
MYR KRW
14/10/2019
Isnin
0.003533
KRW MYR
283.07
MYR KRW
15/10/2019
Selasa
0.003535
KRW MYR
282.86
MYR KRW
16/10/2019
Rabu
0.003522
KRW MYR
283.91
MYR KRW
17/10/2019
Khamis
0.003548
KRW MYR
281.82
MYR KRW
18/10/2019
Jumaat
0.003537
KRW MYR
282.72
MYR KRW
21/10/2019
Isnin
0.003570
KRW MYR
280.14
MYR KRW
22/10/2019
Selasa
0.003573
KRW MYR
279.85
MYR KRW
23/10/2019
Rabu
0.003573
KRW MYR
279.89
MYR KRW
24/10/2019
Khamis
0.003563
KRW MYR
280.70
MYR KRW
25/10/2019
Jumaat
0.003565
KRW MYR
280.53
MYR KRW
28/10/2019
Isnin
0.003585
KRW MYR
278.94
MYR KRW
29/10/2019
Selasa
0.003588
KRW MYR
278.72
MYR KRW
30/10/2019
Rabu
0.003571
KRW MYR
280.03
MYR KRW
31/10/2019
Khamis
0.003564
KRW MYR
280.56
MYR KRW
1/11/2019
Jumaat
0.003582
KRW MYR
279.21
MYR KRW
4/11/2019
Isnin
0.003587
KRW MYR
278.80
MYR KRW
5/11/2019
Selasa
0.003607
KRW MYR
277.28
MYR KRW
6/11/2019
Rabu
0.003573
KRW MYR
279.89
MYR KRW
7/11/2019
Khamis
0.003581
KRW MYR
279.26
MYR KRW
8/11/2019
Jumaat
0.003579
KRW MYR
279.39
MYR KRW
11/11/2019
Isnin
0.003546
KRW MYR
282.00
MYR KRW
12/11/2019
Selasa
0.003566
KRW MYR
280.45
MYR KRW
13/11/2019
Rabu
0.003541
KRW MYR
282.38
MYR KRW
14/11/2019
Khamis
0.003551
KRW MYR
281.57
MYR KRW
15/11/2019
Jumaat
0.003550
KRW MYR
281.66
MYR KRW
18/11/2019
Isnin
0.003554
KRW MYR
281.36
MYR KRW
19/11/2019
Selasa
0.003560
KRW MYR
280.89
MYR KRW
20/11/2019
Rabu
0.003557
KRW MYR
281.15
MYR KRW
21/11/2019
Khamis
0.003537
KRW MYR
282.71
MYR KRW
22/11/2019
Jumaat
0.003551
KRW MYR
281.61
MYR KRW
25/11/2019
Isnin
0.003563
KRW MYR
280.68
MYR KRW
26/11/2019
Selasa
0.003550
KRW MYR
281.69
MYR KRW
27/11/2019
Rabu
0.003557
KRW MYR
281.11
MYR KRW
28/11/2019
Khamis
0.003536
KRW MYR
282.80
MYR KRW
29/11/2019
Jumaat
0.003537
KRW MYR
282.72
MYR KRW
2/12/2019
Isnin
0.003519
KRW MYR
284.18
MYR KRW
3/12/2019
Selasa
0.003492
KRW MYR
286.35
MYR KRW
4/12/2019
Rabu
0.003503
KRW MYR
285.46
MYR KRW
5/12/2019
Khamis
0.003500
KRW MYR
285.71
MYR KRW
6/12/2019
Jumaat
0.003509
KRW MYR
285.02
MYR KRW
9/12/2019
Isnin
0.003502
KRW MYR
285.55
MYR KRW
10/12/2019
Selasa
0.003489
KRW MYR
286.64
MYR KRW
11/12/2019
Rabu
0.003486
KRW MYR
286.82
MYR KRW
12/12/2019
Khamis
0.003490
KRW MYR
286.56
MYR KRW
13/12/2019
Jumaat
0.003539
KRW MYR
282.57
MYR KRW
16/12/2019
Isnin
0.003538
KRW MYR
282.61
MYR KRW
17/12/2019
Selasa
0.003551
KRW MYR
281.63
MYR KRW
18/12/2019
Rabu
0.003557
KRW MYR
281.14
MYR KRW
19/12/2019
Khamis
0.003545
KRW MYR
282.12
MYR KRW
20/12/2019
Jumaat
0.003574
KRW MYR
279.80
MYR KRW
23/12/2019
Isnin
0.003564
KRW MYR
280.57
MYR KRW
24/12/2019
Selasa
0.003567
KRW MYR
280.33
MYR KRW
25/12/2019
Rabu
0.003552
KRW MYR
281.54
MYR KRW
26/12/2019
Khamis
0.003552
KRW MYR
281.54
MYR KRW
27/12/2019
Jumaat
0.003542
KRW MYR
282.35
MYR KRW
30/12/2019
Isnin
0.003555
KRW MYR
281.27
MYR KRW
31/12/2019
Selasa
0.003553
KRW MYR
281.47
MYR KRW