Halaman Utama / Won Korea Selatan / Kadar 2018

Kadar 2018 untuk Won Korea Selatan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Won Korea Selatan dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Won Korea Selatan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Won Korea Selatan .
min = 0.003579 (5/02/2018) prt = 0.003668 maks = 0.003829 (2/01/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Won Korea Selatan dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
0.003810
KRW MYR
262.49
MYR KRW
2/01/2018
Selasa
0.003829
KRW MYR
261.18
MYR KRW
3/01/2018
Rabu
0.003777
KRW MYR
264.73
MYR KRW
4/01/2018
Khamis
0.003778
KRW MYR
264.67
MYR KRW
5/01/2018
Jumaat
0.003763
KRW MYR
265.76
MYR KRW
8/01/2018
Isnin
0.003743
KRW MYR
267.15
MYR KRW
9/01/2018
Selasa
0.003756
KRW MYR
266.24
MYR KRW
10/01/2018
Rabu
0.003748
KRW MYR
266.84
MYR KRW
11/01/2018
Khamis
0.003727
KRW MYR
268.29
MYR KRW
12/01/2018
Jumaat
0.003737
KRW MYR
267.59
MYR KRW
15/01/2018
Isnin
0.003719
KRW MYR
268.87
MYR KRW
16/01/2018
Selasa
0.003728
KRW MYR
268.27
MYR KRW
17/01/2018
Rabu
0.003698
KRW MYR
270.41
MYR KRW
18/01/2018
Khamis
0.003696
KRW MYR
270.57
MYR KRW
19/01/2018
Jumaat
0.003694
KRW MYR
270.69
MYR KRW
22/01/2018
Isnin
0.003682
KRW MYR
271.62
MYR KRW
23/01/2018
Selasa
0.003665
KRW MYR
272.82
MYR KRW
24/01/2018
Rabu
0.003665
KRW MYR
272.88
MYR KRW
25/01/2018
Khamis
0.003671
KRW MYR
272.37
MYR KRW
26/01/2018
Jumaat
0.003642
KRW MYR
274.56
MYR KRW
29/01/2018
Isnin
0.003628
KRW MYR
275.61
MYR KRW
30/01/2018
Selasa
0.003626
KRW MYR
275.77
MYR KRW
31/01/2018
Rabu
0.003656
KRW MYR
273.55
MYR KRW
1/02/2018
Khamis
0.003638
KRW MYR
274.90
MYR KRW
2/02/2018
Jumaat
0.003599
KRW MYR
277.84
MYR KRW
5/02/2018
Isnin
0.003579
KRW MYR
279.38
MYR KRW
6/02/2018
Selasa
0.003594
KRW MYR
278.22
MYR KRW
7/02/2018
Rabu
0.003604
KRW MYR
277.47
MYR KRW
8/02/2018
Khamis
0.003604
KRW MYR
277.46
MYR KRW
9/02/2018
Jumaat
0.003610
KRW MYR
277.01
MYR KRW
12/02/2018
Isnin
0.003652
KRW MYR
273.82
MYR KRW
13/02/2018
Selasa
0.003628
KRW MYR
275.64
MYR KRW
14/02/2018
Rabu
0.003646
KRW MYR
274.27
MYR KRW
15/02/2018
Khamis
0.003630
KRW MYR
275.45
MYR KRW
16/02/2018
Jumaat
0.003661
KRW MYR
273.18
MYR KRW
19/02/2018
Isnin
0.003648
KRW MYR
274.09
MYR KRW
20/02/2018
Selasa
0.003629
KRW MYR
275.59
MYR KRW
21/02/2018
Rabu
0.003631
KRW MYR
275.42
MYR KRW
22/02/2018
Khamis
0.003616
KRW MYR
276.58
MYR KRW
23/02/2018
Jumaat
0.003628
KRW MYR
275.66
MYR KRW
26/02/2018
Isnin
0.003641
KRW MYR
274.65
MYR KRW
27/02/2018
Selasa
0.003648
KRW MYR
274.10
MYR KRW
28/02/2018
Rabu
0.003625
KRW MYR
275.88
MYR KRW
1/03/2018
Khamis
0.003616
KRW MYR
276.56
MYR KRW
2/03/2018
Jumaat
0.003623
KRW MYR
276.01
MYR KRW
5/03/2018
Isnin
0.003606
KRW MYR
277.34
MYR KRW
6/03/2018
Selasa
0.003631
KRW MYR
275.41
MYR KRW
7/03/2018
Rabu
0.003650
KRW MYR
273.94
MYR KRW
8/03/2018
Khamis
0.003647
KRW MYR
274.19
MYR KRW
9/03/2018
Jumaat
0.003659
KRW MYR
273.30
MYR KRW
12/03/2018
Isnin
0.003669
KRW MYR
272.52
MYR KRW
13/03/2018
Selasa
0.003661
KRW MYR
273.13
MYR KRW
14/03/2018
Rabu
0.003664
KRW MYR
272.90
MYR KRW
15/03/2018
Khamis
0.003678
KRW MYR
271.91
MYR KRW
16/03/2018
Jumaat
0.003675
KRW MYR
272.10
MYR KRW
19/03/2018
Isnin
0.003658
KRW MYR
273.40
MYR KRW
20/03/2018
Selasa
0.003663
KRW MYR
272.99
MYR KRW
21/03/2018
Rabu
0.003664
KRW MYR
272.92
MYR KRW
22/03/2018
Khamis
0.003650
KRW MYR
273.97
MYR KRW
23/03/2018
Jumaat
0.003619
KRW MYR
276.32
MYR KRW
26/03/2018
Isnin
0.003615
KRW MYR
276.60
MYR KRW
27/03/2018
Selasa
0.003621
KRW MYR
276.19
MYR KRW
28/03/2018
Rabu
0.003605
KRW MYR
277.40
MYR KRW
29/03/2018
Khamis
0.003632
KRW MYR
275.37
MYR KRW
30/03/2018
Jumaat
0.003635
KRW MYR
275.07
MYR KRW
2/04/2018
Isnin
0.003662
KRW MYR
273.05
MYR KRW
3/04/2018
Selasa
0.003664
KRW MYR
272.94
MYR KRW
4/04/2018
Rabu
0.003657
KRW MYR
273.43
MYR KRW
5/04/2018
Khamis
0.003650
KRW MYR
273.95
MYR KRW
6/04/2018
Jumaat
0.003622
KRW MYR
276.11
MYR KRW
9/04/2018
Isnin
0.003623
KRW MYR
276.03
MYR KRW
10/04/2018
Selasa
0.003625
KRW MYR
275.87
MYR KRW
11/04/2018
Rabu
0.003628
KRW MYR
275.66
MYR KRW
12/04/2018
Khamis
0.003621
KRW MYR
276.18
MYR KRW
13/04/2018
Jumaat
0.003624
KRW MYR
275.95
MYR KRW
16/04/2018
Isnin
0.003620
KRW MYR
276.26
MYR KRW
17/04/2018
Selasa
0.003642
KRW MYR
274.55
MYR KRW
18/04/2018
Rabu
0.003646
KRW MYR
274.27
MYR KRW
19/04/2018
Khamis
0.003665
KRW MYR
272.83
MYR KRW
20/04/2018
Jumaat
0.003645
KRW MYR
274.38
MYR KRW
23/04/2018
Isnin
0.003644
KRW MYR
274.40
MYR KRW
24/04/2018
Selasa
0.003625
KRW MYR
275.89
MYR KRW
25/04/2018
Rabu
0.003614
KRW MYR
276.69
MYR KRW
26/04/2018
Khamis
0.003631
KRW MYR
275.43
MYR KRW
27/04/2018
Jumaat
0.003644
KRW MYR
274.43
MYR KRW
30/04/2018
Isnin
0.003668
KRW MYR
272.60
MYR KRW
1/05/2018
Selasa
0.003666
KRW MYR
272.77
MYR KRW
2/05/2018
Rabu
0.003649
KRW MYR
274.02
MYR KRW
3/05/2018
Khamis
0.003660
KRW MYR
273.21
MYR KRW
4/05/2018
Jumaat
0.003655
KRW MYR
273.61
MYR KRW
7/05/2018
Isnin
0.003654
KRW MYR
273.69
MYR KRW
8/05/2018
Selasa
0.003670
KRW MYR
272.50
MYR KRW
9/05/2018
Rabu
0.003687
KRW MYR
271.22
MYR KRW
10/05/2018
Khamis
0.003774
KRW MYR
265.00
MYR KRW
11/05/2018
Jumaat
0.003689
KRW MYR
271.04
MYR KRW
14/05/2018
Isnin
0.003699
KRW MYR
270.33
MYR KRW
15/05/2018
Selasa
0.003681
KRW MYR
271.64
MYR KRW
16/05/2018
Rabu
0.003680
KRW MYR
271.77
MYR KRW
17/05/2018
Khamis
0.003671
KRW MYR
272.38
MYR KRW
18/05/2018
Jumaat
0.003688
KRW MYR
271.14
MYR KRW
21/05/2018
Isnin
0.003666
KRW MYR
272.81
MYR KRW
22/05/2018
Selasa
0.003690
KRW MYR
271.03
MYR KRW
23/05/2018
Rabu
0.003674
KRW MYR
272.17
MYR KRW
24/05/2018
Khamis
0.003695
KRW MYR
270.66
MYR KRW
25/05/2018
Jumaat
0.003697
KRW MYR
270.51
MYR KRW
28/05/2018
Isnin
0.003707
KRW MYR
269.75
MYR KRW
29/05/2018
Selasa
0.003695
KRW MYR
270.61
MYR KRW
30/05/2018
Rabu
0.003700
KRW MYR
270.25
MYR KRW
31/05/2018
Khamis
0.003697
KRW MYR
270.52
MYR KRW
1/06/2018
Jumaat
0.003707
KRW MYR
269.74
MYR KRW
3/06/2018
Ahad
0.003712
KRW MYR
269.39
MYR KRW
4/06/2018
Isnin
0.003711
KRW MYR
269.47
MYR KRW
5/06/2018
Selasa
0.003713
KRW MYR
269.35
MYR KRW
6/06/2018
Rabu
0.003726
KRW MYR
268.37
MYR KRW
7/06/2018
Khamis
0.003720
KRW MYR
268.84
MYR KRW
8/06/2018
Jumaat
0.003704
KRW MYR
269.95
MYR KRW
10/06/2018
Ahad
0.003708
KRW MYR
269.68
MYR KRW
11/06/2018
Isnin
0.003708
KRW MYR
269.65
MYR KRW
12/06/2018
Selasa
0.003707
KRW MYR
269.75
MYR KRW
13/06/2018
Rabu
0.003680
KRW MYR
271.71
MYR KRW
14/06/2018
Khamis
0.003682
KRW MYR
271.60
MYR KRW
15/06/2018
Jumaat
0.003637
KRW MYR
274.96
MYR KRW
17/06/2018
Ahad
0.003631
KRW MYR
275.37
MYR KRW
18/06/2018
Isnin
0.003615
KRW MYR
276.59
MYR KRW
19/06/2018
Selasa
0.003598
KRW MYR
277.94
MYR KRW
20/06/2018
Rabu
0.003624
KRW MYR
275.91
MYR KRW
21/06/2018
Khamis
0.003604
KRW MYR
277.48
MYR KRW
22/06/2018
Jumaat
0.003613
KRW MYR
276.80
MYR KRW
25/06/2018
Isnin
0.003595
KRW MYR
278.15
MYR KRW
26/06/2018
Selasa
0.003607
KRW MYR
277.20
MYR KRW
27/06/2018
Rabu
0.003605
KRW MYR
277.41
MYR KRW
28/06/2018
Khamis
0.003601
KRW MYR
277.70
MYR KRW
29/06/2018
Jumaat
0.003620
KRW MYR
276.27
MYR KRW
2/07/2018
Isnin
0.003613
KRW MYR
276.76
MYR KRW
3/07/2018
Selasa
0.003623
KRW MYR
276.03
MYR KRW
4/07/2018
Rabu
0.003631
KRW MYR
275.38
MYR KRW
5/07/2018
Khamis
0.003623
KRW MYR
276.00
MYR KRW
6/07/2018
Jumaat
0.003625
KRW MYR
275.89
MYR KRW
9/07/2018
Isnin
0.003631
KRW MYR
275.39
MYR KRW
10/07/2018
Selasa
0.003621
KRW MYR
276.18
MYR KRW
11/07/2018
Rabu
0.003592
KRW MYR
278.38
MYR KRW
12/07/2018
Khamis
0.003589
KRW MYR
278.66
MYR KRW
13/07/2018
Jumaat
0.003592
KRW MYR
278.41
MYR KRW
16/07/2018
Isnin
0.003586
KRW MYR
278.88
MYR KRW
17/07/2018
Selasa
0.003586
KRW MYR
278.85
MYR KRW
18/07/2018
Rabu
0.003585
KRW MYR
278.94
MYR KRW
19/07/2018
Khamis
0.003583
KRW MYR
279.13
MYR KRW
20/07/2018
Jumaat
0.003581
KRW MYR
279.25
MYR KRW
23/07/2018
Isnin
0.003593
KRW MYR
278.36
MYR KRW
24/07/2018
Selasa
0.003581
KRW MYR
279.27
MYR KRW
25/07/2018
Rabu
0.003608
KRW MYR
277.17
MYR KRW
26/07/2018
Khamis
0.003623
KRW MYR
275.99
MYR KRW
27/07/2018
Jumaat
0.003640
KRW MYR
274.72
MYR KRW
30/07/2018
Isnin
0.003630
KRW MYR
275.50
MYR KRW
31/07/2018
Selasa
0.003633
KRW MYR
275.26
MYR KRW
1/08/2018
Rabu
0.003609
KRW MYR
277.12
MYR KRW
2/08/2018
Khamis
0.003615
KRW MYR
276.63
MYR KRW
3/08/2018
Jumaat
0.003621
KRW MYR
276.20
MYR KRW
6/08/2018
Isnin
0.003627
KRW MYR
275.70
MYR KRW
7/08/2018
Selasa
0.003630
KRW MYR
275.46
MYR KRW
8/08/2018
Rabu
0.003642
KRW MYR
274.54
MYR KRW
9/08/2018
Khamis
0.003642
KRW MYR
274.58
MYR KRW
10/08/2018
Jumaat
0.003619
KRW MYR
276.34
MYR KRW
13/08/2018
Isnin
0.003607
KRW MYR
277.27
MYR KRW
14/08/2018
Selasa
0.003629
KRW MYR
275.52
MYR KRW
15/08/2018
Rabu
0.003625
KRW MYR
275.86
MYR KRW
16/08/2018
Khamis
0.003625
KRW MYR
275.84
MYR KRW
17/08/2018
Jumaat
0.003648
KRW MYR
274.12
MYR KRW
20/08/2018
Isnin
0.003653
KRW MYR
273.73
MYR KRW
21/08/2018
Selasa
0.003662
KRW MYR
273.04
MYR KRW
22/08/2018
Rabu
0.003660
KRW MYR
273.21
MYR KRW
23/08/2018
Khamis
0.003660
KRW MYR
273.25
MYR KRW
24/08/2018
Jumaat
0.003676
KRW MYR
272.04
MYR KRW
27/08/2018
Isnin
0.003681
KRW MYR
271.68
MYR KRW
28/08/2018
Selasa
0.003696
KRW MYR
270.56
MYR KRW
29/08/2018
Rabu
0.003696
KRW MYR
270.59
MYR KRW
30/08/2018
Khamis
0.003722
KRW MYR
268.69
MYR KRW
31/08/2018
Jumaat
0.003695
KRW MYR
270.63
MYR KRW
3/09/2018
Isnin
0.003712
KRW MYR
269.40
MYR KRW
4/09/2018
Selasa
0.003710
KRW MYR
269.58
MYR KRW
5/09/2018
Rabu
0.003691
KRW MYR
270.96
MYR KRW
6/09/2018
Khamis
0.003691
KRW MYR
270.91
MYR KRW
7/09/2018
Jumaat
0.003691
KRW MYR
270.92
MYR KRW
10/09/2018
Isnin
0.003676
KRW MYR
272.05
MYR KRW
11/09/2018
Selasa
0.003686
KRW MYR
271.33
MYR KRW
12/09/2018
Rabu
0.003677
KRW MYR
271.97
MYR KRW
13/09/2018
Khamis
0.003693
KRW MYR
270.78
MYR KRW
14/09/2018
Jumaat
0.003706
KRW MYR
269.83
MYR KRW
17/09/2018
Isnin
0.003670
KRW MYR
272.47
MYR KRW
18/09/2018
Selasa
0.003684
KRW MYR
271.44
MYR KRW
19/09/2018
Rabu
0.003692
KRW MYR
270.88
MYR KRW
20/09/2018
Khamis
0.003691
KRW MYR
270.95
MYR KRW
21/09/2018
Jumaat
0.003706
KRW MYR
269.83
MYR KRW
24/09/2018
Isnin
0.003696
KRW MYR
270.56
MYR KRW
25/09/2018
Selasa
0.003694
KRW MYR
270.74
MYR KRW
28/09/2018
Jumaat
0.003729
KRW MYR
268.13
MYR KRW
1/10/2018
Isnin
0.003729
KRW MYR
268.20
MYR KRW
2/10/2018
Selasa
0.003701
KRW MYR
270.22
MYR KRW
3/10/2018
Rabu
0.003700
KRW MYR
270.29
MYR KRW
4/10/2018
Khamis
0.003671
KRW MYR
272.39
MYR KRW
5/10/2018
Jumaat
0.003670
KRW MYR
272.51
MYR KRW
8/10/2018
Isnin
0.003664
KRW MYR
272.91
MYR KRW
9/10/2018
Selasa
0.003665
KRW MYR
272.85
MYR KRW
10/10/2018
Rabu
0.003660
KRW MYR
273.25
MYR KRW
11/10/2018
Khamis
0.003633
KRW MYR
275.22
MYR KRW
12/10/2018
Jumaat
0.003671
KRW MYR
272.42
MYR KRW
15/10/2018
Isnin
0.003669
KRW MYR
272.59
MYR KRW
16/10/2018
Selasa
0.003681
KRW MYR
271.64
MYR KRW
17/10/2018
Rabu
0.003687
KRW MYR
271.19
MYR KRW
18/10/2018
Khamis
0.003664
KRW MYR
272.91
MYR KRW
19/10/2018
Jumaat
0.003672
KRW MYR
272.32
MYR KRW
22/10/2018
Isnin
0.003684
KRW MYR
271.47
MYR KRW
23/10/2018
Selasa
0.003663
KRW MYR
273.00
MYR KRW
24/10/2018
Rabu
0.003676
KRW MYR
272.04
MYR KRW
25/10/2018
Khamis
0.003663
KRW MYR
273.01
MYR KRW
26/10/2018
Jumaat
0.003655
KRW MYR
273.59
MYR KRW
29/10/2018
Isnin
0.003658
KRW MYR
273.35
MYR KRW
30/10/2018
Selasa
0.003674
KRW MYR
272.15
MYR KRW
31/10/2018
Rabu
0.003674
KRW MYR
272.20
MYR KRW
1/11/2018
Khamis
0.003685
KRW MYR
271.39
MYR KRW
2/11/2018
Jumaat
0.003719
KRW MYR
268.92
MYR KRW
5/11/2018
Isnin
0.003714
KRW MYR
269.25
MYR KRW
6/11/2018
Selasa
0.003714
KRW MYR
269.23
MYR KRW
7/11/2018
Rabu
0.003708
KRW MYR
269.70
MYR KRW
8/11/2018
Khamis
0.003726
KRW MYR
268.38
MYR KRW
9/11/2018
Jumaat
0.003701
KRW MYR
270.21
MYR KRW
12/11/2018
Isnin
0.003686
KRW MYR
271.28
MYR KRW
13/11/2018
Selasa
0.003700
KRW MYR
270.29
MYR KRW
14/11/2018
Rabu
0.003692
KRW MYR
270.86
MYR KRW
15/11/2018
Khamis
0.003715
KRW MYR
269.20
MYR KRW
16/11/2018
Jumaat
0.003713
KRW MYR
269.33
MYR KRW
19/11/2018
Isnin
0.003713
KRW MYR
269.32
MYR KRW
20/11/2018
Selasa
0.003717
KRW MYR
269.03
MYR KRW
21/11/2018
Rabu
0.003713
KRW MYR
269.32
MYR KRW
22/11/2018
Khamis
0.003699
KRW MYR
270.35
MYR KRW
23/11/2018
Jumaat
0.003709
KRW MYR
269.63
MYR KRW
26/11/2018
Isnin
0.003714
KRW MYR
269.28
MYR KRW
27/11/2018
Selasa
0.003712
KRW MYR
269.43
MYR KRW
28/11/2018
Rabu
0.003722
KRW MYR
268.66
MYR KRW
29/11/2018
Khamis
0.003741
KRW MYR
267.29
MYR KRW
30/11/2018
Jumaat
0.003736
KRW MYR
267.69
MYR KRW
3/12/2018
Isnin
0.003756
KRW MYR
266.25
MYR KRW
4/12/2018
Selasa
0.003751
KRW MYR
266.58
MYR KRW
5/12/2018
Rabu
0.003735
KRW MYR
267.71
MYR KRW
6/12/2018
Khamis
0.003717
KRW MYR
269.04
MYR KRW
7/12/2018
Jumaat
0.003717
KRW MYR
269.03
MYR KRW
10/12/2018
Isnin
0.003696
KRW MYR
270.53
MYR KRW
11/12/2018
Selasa
0.003699
KRW MYR
270.32
MYR KRW
12/12/2018
Rabu
0.003704
KRW MYR
270.00
MYR KRW
13/12/2018
Khamis
0.003723
KRW MYR
268.63
MYR KRW
14/12/2018
Jumaat
0.003699
KRW MYR
270.33
MYR KRW
17/12/2018
Isnin
0.003701
KRW MYR
270.21
MYR KRW
18/12/2018
Selasa
0.003696
KRW MYR
270.56
MYR KRW
19/12/2018
Rabu
0.003733
KRW MYR
267.85
MYR KRW
20/12/2018
Khamis
0.003714
KRW MYR
269.26
MYR KRW
21/12/2018
Jumaat
0.003727
KRW MYR
268.34
MYR KRW
24/12/2018
Isnin
0.003718
KRW MYR
268.95
MYR KRW
25/12/2018
Selasa
0.003711
KRW MYR
269.45
MYR KRW
26/12/2018
Rabu
0.003711
KRW MYR
269.47
MYR KRW
27/12/2018
Khamis
0.003728
KRW MYR
268.26
MYR KRW
28/12/2018
Jumaat
0.003724
KRW MYR
268.51
MYR KRW
31/12/2018
Isnin
0.003731
KRW MYR
268.01
MYR KRW