Halaman Utama / Won Korea Selatan / Kadar 2017

Kadar 2017 untuk Won Korea Selatan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Won Korea Selatan dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Won Korea Selatan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Won Korea Selatan .
min = 0.003685 (27/09/2017) prt = 0.003804 maks = 0.003979 (29/03/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Won Korea Selatan dan Ringgit Malaysia untuk 2017.
1/01/2017
Ahad
0.003718
KRW MYR
268.97
MYR KRW
2/01/2017
Isnin
0.003724
KRW MYR
268.52
MYR KRW
3/01/2017
Selasa
0.003722
KRW MYR
268.69
MYR KRW
4/01/2017
Rabu
0.003761
KRW MYR
265.87
MYR KRW
5/01/2017
Khamis
0.003797
KRW MYR
263.38
MYR KRW
6/01/2017
Jumaat
0.003721
KRW MYR
268.73
MYR KRW
8/01/2017
Ahad
0.003721
KRW MYR
268.74
MYR KRW
9/01/2017
Isnin
0.003720
KRW MYR
268.84
MYR KRW
10/01/2017
Selasa
0.003724
KRW MYR
268.51
MYR KRW
11/01/2017
Rabu
0.003764
KRW MYR
265.67
MYR KRW
12/01/2017
Khamis
0.003792
KRW MYR
263.74
MYR KRW
13/01/2017
Jumaat
0.003798
KRW MYR
263.29
MYR KRW
15/01/2017
Ahad
0.003798
KRW MYR
263.32
MYR KRW
16/01/2017
Isnin
0.003773
KRW MYR
265.01
MYR KRW
17/01/2017
Selasa
0.003844
KRW MYR
260.12
MYR KRW
18/01/2017
Rabu
0.003772
KRW MYR
265.11
MYR KRW
19/01/2017
Khamis
0.003786
KRW MYR
264.15
MYR KRW
20/01/2017
Jumaat
0.003784
KRW MYR
264.27
MYR KRW
22/01/2017
Ahad
0.003784
KRW MYR
264.30
MYR KRW
23/01/2017
Isnin
0.003818
KRW MYR
261.90
MYR KRW
24/01/2017
Selasa
0.003791
KRW MYR
263.78
MYR KRW
25/01/2017
Rabu
0.003803
KRW MYR
262.95
MYR KRW
26/01/2017
Khamis
0.003779
KRW MYR
264.60
MYR KRW
27/01/2017
Jumaat
0.003759
KRW MYR
266.02
MYR KRW
29/01/2017
Ahad
0.003759
KRW MYR
266.02
MYR KRW
30/01/2017
Isnin
0.003787
KRW MYR
264.04
MYR KRW
31/01/2017
Selasa
0.003848
KRW MYR
259.90
MYR KRW
1/02/2017
Rabu
0.003843
KRW MYR
260.24
MYR KRW
2/02/2017
Khamis
0.003869
KRW MYR
258.45
MYR KRW
3/02/2017
Jumaat
0.003890
KRW MYR
257.08
MYR KRW
5/02/2017
Ahad
0.003880
KRW MYR
257.71
MYR KRW
6/02/2017
Isnin
0.003907
KRW MYR
255.94
MYR KRW
7/02/2017
Selasa
0.003881
KRW MYR
257.68
MYR KRW
8/02/2017
Rabu
0.003874
KRW MYR
258.16
MYR KRW
9/02/2017
Khamis
0.003857
KRW MYR
259.29
MYR KRW
10/02/2017
Jumaat
0.003877
KRW MYR
257.94
MYR KRW
12/02/2017
Ahad
0.003873
KRW MYR
258.17
MYR KRW
13/02/2017
Isnin
0.003872
KRW MYR
258.25
MYR KRW
14/02/2017
Selasa
0.003907
KRW MYR
255.98
MYR KRW
15/02/2017
Rabu
0.003918
KRW MYR
255.24
MYR KRW
16/02/2017
Khamis
0.003898
KRW MYR
256.51
MYR KRW
17/02/2017
Jumaat
0.003871
KRW MYR
258.31
MYR KRW
19/02/2017
Ahad
0.003864
KRW MYR
258.81
MYR KRW
20/02/2017
Isnin
0.003893
KRW MYR
256.87
MYR KRW
21/02/2017
Selasa
0.003902
KRW MYR
256.28
MYR KRW
22/02/2017
Rabu
0.003912
KRW MYR
255.61
MYR KRW
23/02/2017
Khamis
0.003927
KRW MYR
254.67
MYR KRW
24/02/2017
Jumaat
0.003926
KRW MYR
254.69
MYR KRW
26/02/2017
Ahad
0.003923
KRW MYR
254.91
MYR KRW
27/02/2017
Isnin
0.003913
KRW MYR
255.58
MYR KRW
28/02/2017
Selasa
0.003907
KRW MYR
255.96
MYR KRW
1/03/2017
Rabu
0.003901
KRW MYR
256.34
MYR KRW
2/03/2017
Khamis
0.003865
KRW MYR
258.76
MYR KRW
3/03/2017
Jumaat
0.003866
KRW MYR
258.68
MYR KRW
5/03/2017
Ahad
0.003860
KRW MYR
259.05
MYR KRW
6/03/2017
Isnin
0.003853
KRW MYR
259.52
MYR KRW
7/03/2017
Selasa
0.003864
KRW MYR
258.80
MYR KRW
8/03/2017
Rabu
0.003857
KRW MYR
259.27
MYR KRW
9/03/2017
Khamis
0.003845
KRW MYR
260.06
MYR KRW
10/03/2017
Jumaat
0.003876
KRW MYR
258.03
MYR KRW
12/03/2017
Ahad
0.003880
KRW MYR
257.70
MYR KRW
13/03/2017
Isnin
0.003874
KRW MYR
258.11
MYR KRW
14/03/2017
Selasa
0.003871
KRW MYR
258.33
MYR KRW
15/03/2017
Rabu
0.003941
KRW MYR
253.74
MYR KRW
16/03/2017
Khamis
0.003934
KRW MYR
254.18
MYR KRW
17/03/2017
Jumaat
0.003929
KRW MYR
254.52
MYR KRW
19/03/2017
Ahad
0.003932
KRW MYR
254.32
MYR KRW
20/03/2017
Isnin
0.003971
KRW MYR
251.85
MYR KRW
21/03/2017
Selasa
0.003940
KRW MYR
253.82
MYR KRW
22/03/2017
Rabu
0.003962
KRW MYR
252.38
MYR KRW
23/03/2017
Khamis
0.003946
KRW MYR
253.39
MYR KRW
24/03/2017
Jumaat
0.003960
KRW MYR
252.54
MYR KRW
26/03/2017
Ahad
0.003955
KRW MYR
252.82
MYR KRW
27/03/2017
Isnin
0.003970
KRW MYR
251.91
MYR KRW
28/03/2017
Selasa
0.003954
KRW MYR
252.93
MYR KRW
29/03/2017
Rabu
0.003979
KRW MYR
251.31
MYR KRW
30/03/2017
Khamis
0.003952
KRW MYR
253.06
MYR KRW
31/03/2017
Jumaat
0.003960
KRW MYR
252.55
MYR KRW
2/04/2017
Ahad
0.003963
KRW MYR
252.34
MYR KRW
3/04/2017
Isnin
0.003963
KRW MYR
252.31
MYR KRW
4/04/2017
Selasa
0.003937
KRW MYR
253.98
MYR KRW
5/04/2017
Rabu
0.003929
KRW MYR
254.50
MYR KRW
6/04/2017
Khamis
0.003921
KRW MYR
255.01
MYR KRW
7/04/2017
Jumaat
0.003899
KRW MYR
256.49
MYR KRW
9/04/2017
Ahad
0.003899
KRW MYR
256.48
MYR KRW
10/04/2017
Isnin
0.003881
KRW MYR
257.67
MYR KRW
11/04/2017
Selasa
0.003869
KRW MYR
258.48
MYR KRW
12/04/2017
Rabu
0.003894
KRW MYR
256.80
MYR KRW
13/04/2017
Khamis
0.003886
KRW MYR
257.35
MYR KRW
14/04/2017
Jumaat
0.003883
KRW MYR
257.55
MYR KRW
16/04/2017
Ahad
0.003868
KRW MYR
258.52
MYR KRW
17/04/2017
Isnin
0.003888
KRW MYR
257.18
MYR KRW
18/04/2017
Selasa
0.003860
KRW MYR
259.05
MYR KRW
19/04/2017
Rabu
0.003850
KRW MYR
259.76
MYR KRW
20/04/2017
Khamis
0.003865
KRW MYR
258.72
MYR KRW
21/04/2017
Jumaat
0.003877
KRW MYR
257.92
MYR KRW
23/04/2017
Ahad
0.003879
KRW MYR
257.81
MYR KRW
24/04/2017
Isnin
0.003878
KRW MYR
257.89
MYR KRW
25/04/2017
Selasa
0.003881
KRW MYR
257.68
MYR KRW
26/04/2017
Rabu
0.003837
KRW MYR
260.64
MYR KRW
27/04/2017
Khamis
0.003840
KRW MYR
260.38
MYR KRW
28/04/2017
Jumaat
0.003815
KRW MYR
262.14
MYR KRW
30/04/2017
Ahad
0.003817
KRW MYR
261.96
MYR KRW
1/05/2017
Isnin
0.003815
KRW MYR
262.12
MYR KRW
2/05/2017
Selasa
0.003833
KRW MYR
260.92
MYR KRW
3/05/2017
Rabu
0.003809
KRW MYR
262.52
MYR KRW
4/05/2017
Khamis
0.003810
KRW MYR
262.46
MYR KRW
5/05/2017
Jumaat
0.003819
KRW MYR
261.84
MYR KRW
7/05/2017
Ahad
0.003819
KRW MYR
261.83
MYR KRW
8/05/2017
Isnin
0.003825
KRW MYR
261.41
MYR KRW
9/05/2017
Selasa
0.003816
KRW MYR
262.07
MYR KRW
10/05/2017
Rabu
0.003840
KRW MYR
260.45
MYR KRW
11/05/2017
Khamis
0.003868
KRW MYR
258.53
MYR KRW
12/05/2017
Jumaat
0.003868
KRW MYR
258.52
MYR KRW
14/05/2017
Ahad
0.003862
KRW MYR
258.94
MYR KRW
15/05/2017
Isnin
0.003868
KRW MYR
258.56
MYR KRW
16/05/2017
Selasa
0.003872
KRW MYR
258.24
MYR KRW
17/05/2017
Rabu
0.003850
KRW MYR
259.76
MYR KRW
18/05/2017
Khamis
0.003833
KRW MYR
260.92
MYR KRW
19/05/2017
Jumaat
0.003868
KRW MYR
258.55
MYR KRW
21/05/2017
Ahad
0.003868
KRW MYR
258.55
MYR KRW
22/05/2017
Isnin
0.003859
KRW MYR
259.13
MYR KRW
23/05/2017
Selasa
0.003815
KRW MYR
262.12
MYR KRW
24/05/2017
Rabu
0.003835
KRW MYR
260.73
MYR KRW
25/05/2017
Khamis
0.003816
KRW MYR
262.05
MYR KRW
26/05/2017
Jumaat
0.003816
KRW MYR
262.07
MYR KRW
28/05/2017
Ahad
0.003815
KRW MYR
262.16
MYR KRW
29/05/2017
Isnin
0.003811
KRW MYR
262.43
MYR KRW
30/05/2017
Selasa
0.003809
KRW MYR
262.52
MYR KRW
31/05/2017
Rabu
0.003824
KRW MYR
261.54
MYR KRW
1/06/2017
Khamis
0.003821
KRW MYR
261.68
MYR KRW
2/06/2017
Jumaat
0.003827
KRW MYR
261.31
MYR KRW
4/06/2017
Ahad
0.003814
KRW MYR
262.22
MYR KRW
5/06/2017
Isnin
0.003813
KRW MYR
262.25
MYR KRW
6/06/2017
Selasa
0.003816
KRW MYR
262.02
MYR KRW
7/06/2017
Rabu
0.003792
KRW MYR
263.73
MYR KRW
8/06/2017
Khamis
0.003803
KRW MYR
262.97
MYR KRW
9/06/2017
Jumaat
0.003791
KRW MYR
263.82
MYR KRW
11/06/2017
Ahad
0.003788
KRW MYR
263.98
MYR KRW
12/06/2017
Isnin
0.003771
KRW MYR
265.21
MYR KRW
13/06/2017
Selasa
0.003782
KRW MYR
264.41
MYR KRW
14/06/2017
Rabu
0.003802
KRW MYR
263.04
MYR KRW
15/06/2017
Khamis
0.003774
KRW MYR
264.99
MYR KRW
16/06/2017
Jumaat
0.003774
KRW MYR
264.96
MYR KRW
18/06/2017
Ahad
0.003775
KRW MYR
264.91
MYR KRW
19/06/2017
Isnin
0.003764
KRW MYR
265.67
MYR KRW
20/06/2017
Selasa
0.003751
KRW MYR
266.63
MYR KRW
21/06/2017
Rabu
0.003750
KRW MYR
266.69
MYR KRW
22/06/2017
Khamis
0.003766
KRW MYR
265.54
MYR KRW
23/06/2017
Jumaat
0.003779
KRW MYR
264.63
MYR KRW
25/06/2017
Ahad
0.003778
KRW MYR
264.67
MYR KRW
26/06/2017
Isnin
0.003782
KRW MYR
264.40
MYR KRW
27/06/2017
Selasa
0.003758
KRW MYR
266.06
MYR KRW
28/06/2017
Rabu
0.003776
KRW MYR
264.85
MYR KRW
29/06/2017
Khamis
0.003744
KRW MYR
267.12
MYR KRW
30/06/2017
Jumaat
0.003748
KRW MYR
266.78
MYR KRW
2/07/2017
Ahad
0.003751
KRW MYR
266.63
MYR KRW
3/07/2017
Isnin
0.003738
KRW MYR
267.53
MYR KRW
4/07/2017
Selasa
0.003735
KRW MYR
267.71
MYR KRW
5/07/2017
Rabu
0.003725
KRW MYR
268.44
MYR KRW
6/07/2017
Khamis
0.003713
KRW MYR
269.31
MYR KRW
7/07/2017
Jumaat
0.003726
KRW MYR
268.37
MYR KRW
9/07/2017
Ahad
0.003727
KRW MYR
268.31
MYR KRW
10/07/2017
Isnin
0.003738
KRW MYR
267.56
MYR KRW
11/07/2017
Selasa
0.003739
KRW MYR
267.46
MYR KRW
12/07/2017
Rabu
0.003777
KRW MYR
264.77
MYR KRW
13/07/2017
Khamis
0.003773
KRW MYR
265.06
MYR KRW
14/07/2017
Jumaat
0.003802
KRW MYR
263.04
MYR KRW
16/07/2017
Ahad
0.003790
KRW MYR
263.85
MYR KRW
17/07/2017
Isnin
0.003799
KRW MYR
263.24
MYR KRW
18/07/2017
Selasa
0.003810
KRW MYR
262.48
MYR KRW
19/07/2017
Rabu
0.003812
KRW MYR
262.36
MYR KRW
20/07/2017
Khamis
0.003818
KRW MYR
261.94
MYR KRW
21/07/2017
Jumaat
0.003829
KRW MYR
261.20
MYR KRW
23/07/2017
Ahad
0.003831
KRW MYR
261.00
MYR KRW
24/07/2017
Isnin
0.003836
KRW MYR
260.69
MYR KRW
25/07/2017
Selasa
0.003823
KRW MYR
261.60
MYR KRW
26/07/2017
Rabu
0.003854
KRW MYR
259.47
MYR KRW
27/07/2017
Khamis
0.003826
KRW MYR
261.35
MYR KRW
28/07/2017
Jumaat
0.003806
KRW MYR
262.71
MYR KRW
30/07/2017
Ahad
0.003810
KRW MYR
262.43
MYR KRW
31/07/2017
Isnin
0.003825
KRW MYR
261.47
MYR KRW
1/08/2017
Selasa
0.003822
KRW MYR
261.67
MYR KRW
2/08/2017
Rabu
0.003818
KRW MYR
261.95
MYR KRW
3/08/2017
Khamis
0.003793
KRW MYR
263.68
MYR KRW
4/08/2017
Jumaat
0.003790
KRW MYR
263.83
MYR KRW
6/08/2017
Ahad
0.003790
KRW MYR
263.87
MYR KRW
7/08/2017
Isnin
0.003801
KRW MYR
263.09
MYR KRW
8/08/2017
Selasa
0.003797
KRW MYR
263.35
MYR KRW
9/08/2017
Rabu
0.003765
KRW MYR
265.63
MYR KRW
10/08/2017
Khamis
0.003749
KRW MYR
266.70
MYR KRW
11/08/2017
Jumaat
0.003758
KRW MYR
266.09
MYR KRW
13/08/2017
Ahad
0.003762
KRW MYR
265.84
MYR KRW
14/08/2017
Isnin
0.003768
KRW MYR
265.40
MYR KRW
15/08/2017
Selasa
0.003782
KRW MYR
264.44
MYR KRW
16/08/2017
Rabu
0.003784
KRW MYR
264.26
MYR KRW
17/08/2017
Khamis
0.003761
KRW MYR
265.91
MYR KRW
18/08/2017
Jumaat
0.003764
KRW MYR
265.71
MYR KRW
20/08/2017
Ahad
0.003770
KRW MYR
265.22
MYR KRW
21/08/2017
Isnin
0.003765
KRW MYR
265.64
MYR KRW
22/08/2017
Selasa
0.003781
KRW MYR
264.51
MYR KRW
23/08/2017
Rabu
0.003798
KRW MYR
263.26
MYR KRW
24/08/2017
Khamis
0.003794
KRW MYR
263.57
MYR KRW
25/08/2017
Jumaat
0.003809
KRW MYR
262.51
MYR KRW
27/08/2017
Ahad
0.003798
KRW MYR
263.31
MYR KRW
28/08/2017
Isnin
0.003814
KRW MYR
262.21
MYR KRW
29/08/2017
Selasa
0.003792
KRW MYR
263.73
MYR KRW
30/08/2017
Rabu
0.003798
KRW MYR
263.29
MYR KRW
31/08/2017
Khamis
0.003798
KRW MYR
263.33
MYR KRW
1/09/2017
Jumaat
0.003807
KRW MYR
262.69
MYR KRW
3/09/2017
Ahad
0.003803
KRW MYR
262.98
MYR KRW
4/09/2017
Isnin
0.003769
KRW MYR
265.32
MYR KRW
5/09/2017
Selasa
0.003758
KRW MYR
266.07
MYR KRW
6/09/2017
Rabu
0.003742
KRW MYR
267.23
MYR KRW
7/09/2017
Khamis
0.003731
KRW MYR
268.02
MYR KRW
8/09/2017
Jumaat
0.003706
KRW MYR
269.84
MYR KRW
10/09/2017
Ahad
0.003711
KRW MYR
269.50
MYR KRW
11/09/2017
Isnin
0.003714
KRW MYR
269.26
MYR KRW
12/09/2017
Selasa
0.003727
KRW MYR
268.29
MYR KRW
13/09/2017
Rabu
0.003703
KRW MYR
270.08
MYR KRW
14/09/2017
Khamis
0.003708
KRW MYR
269.69
MYR KRW
15/09/2017
Jumaat
0.003697
KRW MYR
270.49
MYR KRW
17/09/2017
Ahad
0.003698
KRW MYR
270.45
MYR KRW
18/09/2017
Isnin
0.003706
KRW MYR
269.85
MYR KRW
19/09/2017
Selasa
0.003706
KRW MYR
269.82
MYR KRW
20/09/2017
Rabu
0.003698
KRW MYR
270.42
MYR KRW
21/09/2017
Khamis
0.003706
KRW MYR
269.81
MYR KRW
22/09/2017
Jumaat
0.003704
KRW MYR
269.95
MYR KRW
24/09/2017
Ahad
0.003687
KRW MYR
271.21
MYR KRW
25/09/2017
Isnin
0.003704
KRW MYR
270.00
MYR KRW
26/09/2017
Selasa
0.003699
KRW MYR
270.36
MYR KRW
27/09/2017
Rabu
0.003685
KRW MYR
271.41
MYR KRW
28/09/2017
Khamis
0.003690
KRW MYR
271.00
MYR KRW
29/09/2017
Jumaat
0.003687
KRW MYR
271.26
MYR KRW
1/10/2017
Ahad
0.003687
KRW MYR
271.22
MYR KRW
2/10/2017
Isnin
0.003699
KRW MYR
270.35
MYR KRW
3/10/2017
Selasa
0.003705
KRW MYR
269.93
MYR KRW
4/10/2017
Rabu
0.003699
KRW MYR
270.37
MYR KRW
5/10/2017
Khamis
0.003702
KRW MYR
270.13
MYR KRW
6/10/2017
Jumaat
0.003700
KRW MYR
270.28
MYR KRW
8/10/2017
Ahad
0.003704
KRW MYR
270.00
MYR KRW
9/10/2017
Isnin
0.003699
KRW MYR
270.31
MYR KRW
10/10/2017
Selasa
0.003718
KRW MYR
268.99
MYR KRW
11/10/2017
Rabu
0.003727
KRW MYR
268.34
MYR KRW
12/10/2017
Khamis
0.003727
KRW MYR
268.31
MYR KRW
13/10/2017
Jumaat
0.003747
KRW MYR
266.86
MYR KRW
15/10/2017
Ahad
0.003734
KRW MYR
267.82
MYR KRW
16/10/2017
Isnin
0.003739
KRW MYR
267.46
MYR KRW
17/10/2017
Selasa
0.003734
KRW MYR
267.82
MYR KRW
18/10/2017
Rabu
0.003729
KRW MYR
268.19
MYR KRW
19/10/2017
Khamis
0.003741
KRW MYR
267.30
MYR KRW
20/10/2017
Jumaat
0.003731
KRW MYR
268.00
MYR KRW
22/10/2017
Ahad
0.003727
KRW MYR
268.32
MYR KRW
23/10/2017
Isnin
0.003749
KRW MYR
266.74
MYR KRW
24/10/2017
Selasa
0.003745
KRW MYR
267.04
MYR KRW
25/10/2017
Rabu
0.003756
KRW MYR
266.21
MYR KRW
26/10/2017
Khamis
0.003751
KRW MYR
266.59
MYR KRW
27/10/2017
Jumaat
0.003767
KRW MYR
265.46
MYR KRW
29/10/2017
Ahad
0.003767
KRW MYR
265.43
MYR KRW
30/10/2017
Isnin
0.003768
KRW MYR
265.38
MYR KRW
31/10/2017
Selasa
0.003784
KRW MYR
264.30
MYR KRW
1/11/2017
Rabu
0.003807
KRW MYR
262.64
MYR KRW
2/11/2017
Khamis
0.003805
KRW MYR
262.79
MYR KRW
3/11/2017
Jumaat
0.003795
KRW MYR
263.52
MYR KRW
5/11/2017
Ahad
0.003798
KRW MYR
263.29
MYR KRW
6/11/2017
Isnin
0.003799
KRW MYR
263.25
MYR KRW
7/11/2017
Selasa
0.003797
KRW MYR
263.37
MYR KRW
8/11/2017
Rabu
0.003796
KRW MYR
263.44
MYR KRW
9/11/2017
Khamis
0.003742
KRW MYR
267.22
MYR KRW
10/11/2017
Jumaat
0.003742
KRW MYR
267.22
MYR KRW
12/11/2017
Ahad
0.003734
KRW MYR
267.82
MYR KRW
13/11/2017
Isnin
0.003741
KRW MYR
267.34
MYR KRW
14/11/2017
Selasa
0.003761
KRW MYR
265.89
MYR KRW
15/11/2017
Rabu
0.003777
KRW MYR
264.79
MYR KRW
16/11/2017
Khamis
0.003799
KRW MYR
263.21
MYR KRW
17/11/2017
Jumaat
0.003797
KRW MYR
263.34
MYR KRW
20/11/2017
Isnin
0.003778
KRW MYR
264.70
MYR KRW
21/11/2017
Selasa
0.003782
KRW MYR
264.42
MYR KRW
22/11/2017
Rabu
0.003784
KRW MYR
264.25
MYR KRW
23/11/2017
Khamis
0.003788
KRW MYR
264.00
MYR KRW
24/11/2017
Jumaat
0.003791
KRW MYR
263.77
MYR KRW
27/11/2017
Isnin
0.003773
KRW MYR
265.02
MYR KRW
28/11/2017
Selasa
0.003794
KRW MYR
263.58
MYR KRW
29/11/2017
Rabu
0.003808
KRW MYR
262.63
MYR KRW
30/11/2017
Khamis
0.003760
KRW MYR
265.96
MYR KRW
1/12/2017
Jumaat
0.003770
KRW MYR
265.27
MYR KRW
4/12/2017
Isnin
0.003743
KRW MYR
267.14
MYR KRW
5/12/2017
Selasa
0.003740
KRW MYR
267.35
MYR KRW
6/12/2017
Rabu
0.003721
KRW MYR
268.75
MYR KRW
7/12/2017
Khamis
0.003736
KRW MYR
267.68
MYR KRW
8/12/2017
Jumaat
0.003736
KRW MYR
267.68
MYR KRW
11/12/2017
Isnin
0.003733
KRW MYR
267.89
MYR KRW
12/12/2017
Selasa
0.003737
KRW MYR
267.62
MYR KRW
13/12/2017
Rabu
0.003736
KRW MYR
267.65
MYR KRW
14/12/2017
Khamis
0.003757
KRW MYR
266.20
MYR KRW
15/12/2017
Jumaat
0.003750
KRW MYR
266.68
MYR KRW
18/12/2017
Isnin
0.003756
KRW MYR
266.22
MYR KRW
19/12/2017
Selasa
0.003756
KRW MYR
266.21
MYR KRW
20/12/2017
Rabu
0.003768
KRW MYR
265.42
MYR KRW
21/12/2017
Khamis
0.003771
KRW MYR
265.19
MYR KRW
22/12/2017
Jumaat
0.003786
KRW MYR
264.11
MYR KRW
25/12/2017
Isnin
0.003778
KRW MYR
264.71
MYR KRW
26/12/2017
Selasa
0.003790
KRW MYR
263.84
MYR KRW
27/12/2017
Rabu
0.003804
KRW MYR
262.91
MYR KRW
28/12/2017
Khamis
0.003807
KRW MYR
262.65
MYR KRW
29/12/2017
Jumaat
0.003803
KRW MYR
262.96
MYR KRW