Halaman Utama / Tenge Kazakhstan / Kadar 2017

Kadar 2017 untuk Tenge Kazakhstan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Tenge Kazakhstan dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Tenge Kazakhstan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Tenge Kazakhstan .
min = 0.01212 (18/12/2017) prt = 0.01320 maks = 0.01426 (23/02/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Tenge Kazakhstan dan Ringgit Malaysia untuk 2017.
2/01/2017
Isnin
0.01345
KZT MYR
74.338
MYR KZT
3/01/2017
Selasa
0.01347
KZT MYR
74.230
MYR KZT
4/01/2017
Rabu
0.01346
KZT MYR
74.271
MYR KZT
5/01/2017
Khamis
0.01347
KZT MYR
74.233
MYR KZT
6/01/2017
Jumaat
0.01350
KZT MYR
74.075
MYR KZT
9/01/2017
Isnin
0.01348
KZT MYR
74.165
MYR KZT
10/01/2017
Selasa
0.01344
KZT MYR
74.418
MYR KZT
11/01/2017
Rabu
0.01338
KZT MYR
74.714
MYR KZT
12/01/2017
Khamis
0.01342
KZT MYR
74.526
MYR KZT
13/01/2017
Jumaat
0.01342
KZT MYR
74.513
MYR KZT
16/01/2017
Isnin
0.01341
KZT MYR
74.594
MYR KZT
17/01/2017
Selasa
0.01345
KZT MYR
74.372
MYR KZT
18/01/2017
Rabu
0.01346
KZT MYR
74.313
MYR KZT
19/01/2017
Khamis
0.01340
KZT MYR
74.609
MYR KZT
20/01/2017
Jumaat
0.01338
KZT MYR
74.744
MYR KZT
22/01/2017
Ahad
0.01338
KZT MYR
74.752
MYR KZT
23/01/2017
Isnin
0.01341
KZT MYR
74.557
MYR KZT
24/01/2017
Selasa
0.01351
KZT MYR
74.040
MYR KZT
25/01/2017
Rabu
0.01347
KZT MYR
74.253
MYR KZT
26/01/2017
Khamis
0.01348
KZT MYR
74.200
MYR KZT
27/01/2017
Jumaat
0.01351
KZT MYR
74.001
MYR KZT
29/01/2017
Ahad
0.01351
KZT MYR
74.001
MYR KZT
30/01/2017
Isnin
0.01359
KZT MYR
73.563
MYR KZT
31/01/2017
Selasa
0.01370
KZT MYR
72.998
MYR KZT
1/02/2017
Rabu
0.01364
KZT MYR
73.307
MYR KZT
2/02/2017
Khamis
0.01360
KZT MYR
73.542
MYR KZT
3/02/2017
Jumaat
0.01368
KZT MYR
73.086
MYR KZT
6/02/2017
Isnin
0.01375
KZT MYR
72.722
MYR KZT
7/02/2017
Selasa
0.01371
KZT MYR
72.933
MYR KZT
8/02/2017
Rabu
0.01366
KZT MYR
73.223
MYR KZT
9/02/2017
Khamis
0.01372
KZT MYR
72.906
MYR KZT
10/02/2017
Jumaat
0.01378
KZT MYR
72.592
MYR KZT
13/02/2017
Isnin
0.01379
KZT MYR
72.492
MYR KZT
14/02/2017
Selasa
0.01382
KZT MYR
72.353
MYR KZT
15/02/2017
Rabu
0.01388
KZT MYR
72.068
MYR KZT
16/02/2017
Khamis
0.01395
KZT MYR
71.680
MYR KZT
17/02/2017
Jumaat
0.01398
KZT MYR
71.540
MYR KZT
20/02/2017
Isnin
0.01398
KZT MYR
71.540
MYR KZT
21/02/2017
Selasa
0.01410
KZT MYR
70.920
MYR KZT
22/02/2017
Rabu
0.01418
KZT MYR
70.504
MYR KZT
23/02/2017
Khamis
0.01426
KZT MYR
70.148
MYR KZT
24/02/2017
Jumaat
0.01425
KZT MYR
70.192
MYR KZT
27/02/2017
Isnin
0.01424
KZT MYR
70.223
MYR KZT
28/02/2017
Selasa
0.01421
KZT MYR
70.353
MYR KZT
1/03/2017
Rabu
0.01417
KZT MYR
70.562
MYR KZT
2/03/2017
Khamis
0.01407
KZT MYR
71.095
MYR KZT
3/03/2017
Jumaat
0.01402
KZT MYR
71.318
MYR KZT
6/03/2017
Isnin
0.01412
KZT MYR
70.801
MYR KZT
7/03/2017
Selasa
0.01411
KZT MYR
70.878
MYR KZT
8/03/2017
Rabu
0.01413
KZT MYR
70.759
MYR KZT
9/03/2017
Khamis
0.01409
KZT MYR
70.962
MYR KZT
10/03/2017
Jumaat
0.01405
KZT MYR
71.164
MYR KZT
13/03/2017
Isnin
0.01397
KZT MYR
71.596
MYR KZT
14/03/2017
Selasa
0.01398
KZT MYR
71.525
MYR KZT
15/03/2017
Rabu
0.01395
KZT MYR
71.661
MYR KZT
16/03/2017
Khamis
0.01399
KZT MYR
71.473
MYR KZT
17/03/2017
Jumaat
0.01405
KZT MYR
71.161
MYR KZT
20/03/2017
Isnin
0.01402
KZT MYR
71.305
MYR KZT
21/03/2017
Selasa
0.01402
KZT MYR
71.321
MYR KZT
22/03/2017
Rabu
0.01402
KZT MYR
71.303
MYR KZT
23/03/2017
Khamis
0.01403
KZT MYR
71.264
MYR KZT
24/03/2017
Jumaat
0.01396
KZT MYR
71.630
MYR KZT
27/03/2017
Isnin
0.01398
KZT MYR
71.528
MYR KZT
28/03/2017
Selasa
0.01400
KZT MYR
71.430
MYR KZT
29/03/2017
Rabu
0.01401
KZT MYR
71.386
MYR KZT
30/03/2017
Khamis
0.01404
KZT MYR
71.222
MYR KZT
31/03/2017
Jumaat
0.01411
KZT MYR
70.884
MYR KZT
3/04/2017
Isnin
0.01413
KZT MYR
70.768
MYR KZT
4/04/2017
Selasa
0.01416
KZT MYR
70.616
MYR KZT
5/04/2017
Rabu
0.01422
KZT MYR
70.342
MYR KZT
6/04/2017
Khamis
0.01419
KZT MYR
70.485
MYR KZT
7/04/2017
Jumaat
0.01417
KZT MYR
70.586
MYR KZT
10/04/2017
Isnin
0.01420
KZT MYR
70.406
MYR KZT
11/04/2017
Selasa
0.01423
KZT MYR
70.257
MYR KZT
12/04/2017
Rabu
0.01415
KZT MYR
70.649
MYR KZT
13/04/2017
Khamis
0.01415
KZT MYR
70.659
MYR KZT
14/04/2017
Jumaat
0.01415
KZT MYR
70.659
MYR KZT
17/04/2017
Isnin
0.01417
KZT MYR
70.572
MYR KZT
18/04/2017
Selasa
0.01416
KZT MYR
70.612
MYR KZT
19/04/2017
Rabu
0.01412
KZT MYR
70.808
MYR KZT
20/04/2017
Khamis
0.01406
KZT MYR
71.108
MYR KZT
21/04/2017
Jumaat
0.01404
KZT MYR
71.215
MYR KZT
24/04/2017
Isnin
0.01412
KZT MYR
70.835
MYR KZT
25/04/2017
Selasa
0.01400
KZT MYR
71.414
MYR KZT
26/04/2017
Rabu
0.01388
KZT MYR
72.070
MYR KZT
27/04/2017
Khamis
0.01383
KZT MYR
72.331
MYR KZT
28/04/2017
Jumaat
0.01380
KZT MYR
72.480
MYR KZT
1/05/2017
Isnin
0.01375
KZT MYR
72.709
MYR KZT
2/05/2017
Selasa
0.01372
KZT MYR
72.890
MYR KZT
3/05/2017
Rabu
0.01369
KZT MYR
73.057
MYR KZT
4/05/2017
Khamis
0.01371
KZT MYR
72.961
MYR KZT
5/05/2017
Jumaat
0.01362
KZT MYR
73.414
MYR KZT
7/05/2017
Ahad
0.01362
KZT MYR
73.414
MYR KZT
8/05/2017
Isnin
0.01362
KZT MYR
73.431
MYR KZT
9/05/2017
Selasa
0.01365
KZT MYR
73.254
MYR KZT
10/05/2017
Rabu
0.01363
KZT MYR
73.362
MYR KZT
11/05/2017
Khamis
0.01377
KZT MYR
72.642
MYR KZT
12/05/2017
Jumaat
0.01376
KZT MYR
72.692
MYR KZT
15/05/2017
Isnin
0.01382
KZT MYR
72.341
MYR KZT
16/05/2017
Selasa
0.01384
KZT MYR
72.270
MYR KZT
17/05/2017
Rabu
0.01380
KZT MYR
72.483
MYR KZT
18/05/2017
Khamis
0.01379
KZT MYR
72.532
MYR KZT
19/05/2017
Jumaat
0.01384
KZT MYR
72.263
MYR KZT
22/05/2017
Isnin
0.01384
KZT MYR
72.233
MYR KZT
23/05/2017
Selasa
0.01378
KZT MYR
72.582
MYR KZT
24/05/2017
Rabu
0.01379
KZT MYR
72.532
MYR KZT
25/05/2017
Khamis
0.01376
KZT MYR
72.653
MYR KZT
26/05/2017
Jumaat
0.01373
KZT MYR
72.821
MYR KZT
29/05/2017
Isnin
0.01377
KZT MYR
72.645
MYR KZT
30/05/2017
Selasa
0.01374
KZT MYR
72.801
MYR KZT
31/05/2017
Rabu
0.01369
KZT MYR
73.068
MYR KZT
1/06/2017
Khamis
0.01372
KZT MYR
72.888
MYR KZT
2/06/2017
Jumaat
0.01363
KZT MYR
73.389
MYR KZT
5/06/2017
Isnin
0.01362
KZT MYR
73.422
MYR KZT
6/06/2017
Selasa
0.01364
KZT MYR
73.324
MYR KZT
7/06/2017
Rabu
0.01361
KZT MYR
73.474
MYR KZT
8/06/2017
Khamis
0.01358
KZT MYR
73.620
MYR KZT
9/06/2017
Jumaat
0.01351
KZT MYR
74.027
MYR KZT
12/06/2017
Isnin
0.01347
KZT MYR
74.253
MYR KZT
13/06/2017
Selasa
0.01349
KZT MYR
74.112
MYR KZT
14/06/2017
Rabu
0.01346
KZT MYR
74.303
MYR KZT
15/06/2017
Khamis
0.01342
KZT MYR
74.491
MYR KZT
16/06/2017
Jumaat
0.01335
KZT MYR
74.883
MYR KZT
19/06/2017
Isnin
0.01337
KZT MYR
74.785
MYR KZT
20/06/2017
Selasa
0.01328
KZT MYR
75.321
MYR KZT
21/06/2017
Rabu
0.01313
KZT MYR
76.187
MYR KZT
22/06/2017
Khamis
0.01309
KZT MYR
76.418
MYR KZT
23/06/2017
Jumaat
0.01315
KZT MYR
76.042
MYR KZT
26/06/2017
Isnin
0.01320
KZT MYR
75.733
MYR KZT
27/06/2017
Selasa
0.01331
KZT MYR
75.111
MYR KZT
28/06/2017
Rabu
0.01326
KZT MYR
75.397
MYR KZT
29/06/2017
Khamis
0.01334
KZT MYR
74.960
MYR KZT
30/06/2017
Jumaat
0.01333
KZT MYR
75.017
MYR KZT
3/07/2017
Isnin
0.01335
KZT MYR
74.884
MYR KZT
4/07/2017
Selasa
0.01332
KZT MYR
75.087
MYR KZT
5/07/2017
Rabu
0.01324
KZT MYR
75.504
MYR KZT
6/07/2017
Khamis
0.01325
KZT MYR
75.487
MYR KZT
7/07/2017
Jumaat
0.01325
KZT MYR
75.469
MYR KZT
10/07/2017
Isnin
0.01313
KZT MYR
76.135
MYR KZT
11/07/2017
Selasa
0.01310
KZT MYR
76.348
MYR KZT
12/07/2017
Rabu
0.01307
KZT MYR
76.501
MYR KZT
13/07/2017
Khamis
0.01309
KZT MYR
76.409
MYR KZT
14/07/2017
Jumaat
0.01311
KZT MYR
76.292
MYR KZT
17/07/2017
Isnin
0.01316
KZT MYR
75.995
MYR KZT
18/07/2017
Selasa
0.01316
KZT MYR
75.997
MYR KZT
19/07/2017
Rabu
0.01314
KZT MYR
76.112
MYR KZT
20/07/2017
Khamis
0.01314
KZT MYR
76.118
MYR KZT
21/07/2017
Jumaat
0.01318
KZT MYR
75.892
MYR KZT
24/07/2017
Isnin
0.01305
KZT MYR
76.624
MYR KZT
25/07/2017
Selasa
0.01307
KZT MYR
76.508
MYR KZT
26/07/2017
Rabu
0.01310
KZT MYR
76.329
MYR KZT
27/07/2017
Khamis
0.01311
KZT MYR
76.282
MYR KZT
28/07/2017
Jumaat
0.01309
KZT MYR
76.395
MYR KZT
31/07/2017
Isnin
0.01299
KZT MYR
76.955
MYR KZT
1/08/2017
Selasa
0.01291
KZT MYR
77.433
MYR KZT
2/08/2017
Rabu
0.01273
KZT MYR
78.530
MYR KZT
3/08/2017
Khamis
0.01277
KZT MYR
78.315
MYR KZT
4/08/2017
Jumaat
0.01288
KZT MYR
77.629
MYR KZT
7/08/2017
Isnin
0.01289
KZT MYR
77.550
MYR KZT
8/08/2017
Selasa
0.01289
KZT MYR
77.560
MYR KZT
9/08/2017
Rabu
0.01290
KZT MYR
77.508
MYR KZT
10/08/2017
Khamis
0.01290
KZT MYR
77.522
MYR KZT
11/08/2017
Jumaat
0.01291
KZT MYR
77.482
MYR KZT
14/08/2017
Isnin
0.01291
KZT MYR
77.439
MYR KZT
15/08/2017
Selasa
0.01289
KZT MYR
77.569
MYR KZT
16/08/2017
Rabu
0.01291
KZT MYR
77.455
MYR KZT
17/08/2017
Khamis
0.01292
KZT MYR
77.402
MYR KZT
18/08/2017
Jumaat
0.01287
KZT MYR
77.698
MYR KZT
21/08/2017
Isnin
0.01286
KZT MYR
77.755
MYR KZT
22/08/2017
Selasa
0.01286
KZT MYR
77.752
MYR KZT
23/08/2017
Rabu
0.01282
KZT MYR
78.031
MYR KZT
24/08/2017
Khamis
0.01293
KZT MYR
77.343
MYR KZT
25/08/2017
Jumaat
0.01281
KZT MYR
78.091
MYR KZT
28/08/2017
Isnin
0.01277
KZT MYR
78.294
MYR KZT
29/08/2017
Selasa
0.01272
KZT MYR
78.599
MYR KZT
30/08/2017
Rabu
0.01273
KZT MYR
78.526
MYR KZT
31/08/2017
Khamis
0.01264
KZT MYR
79.125
MYR KZT
1/09/2017
Jumaat
0.01264
KZT MYR
79.144
MYR KZT
4/09/2017
Isnin
0.01260
KZT MYR
79.357
MYR KZT
5/09/2017
Selasa
0.01250
KZT MYR
80.031
MYR KZT
6/09/2017
Rabu
0.01242
KZT MYR
80.523
MYR KZT
7/09/2017
Khamis
0.01252
KZT MYR
79.866
MYR KZT
8/09/2017
Jumaat
0.01250
KZT MYR
79.983
MYR KZT
11/09/2017
Isnin
0.01244
KZT MYR
80.381
MYR KZT
12/09/2017
Selasa
0.01240
KZT MYR
80.677
MYR KZT
13/09/2017
Rabu
0.01237
KZT MYR
80.821
MYR KZT
14/09/2017
Khamis
0.01239
KZT MYR
80.680
MYR KZT
15/09/2017
Jumaat
0.01234
KZT MYR
81.036
MYR KZT
18/09/2017
Isnin
0.01232
KZT MYR
81.158
MYR KZT
19/09/2017
Selasa
0.01227
KZT MYR
81.469
MYR KZT
20/09/2017
Rabu
0.01228
KZT MYR
81.435
MYR KZT
21/09/2017
Khamis
0.01233
KZT MYR
81.091
MYR KZT
22/09/2017
Jumaat
0.01230
KZT MYR
81.274
MYR KZT
25/09/2017
Isnin
0.01233
KZT MYR
81.132
MYR KZT
26/09/2017
Selasa
0.01238
KZT MYR
80.770
MYR KZT
27/09/2017
Rabu
0.01241
KZT MYR
80.580
MYR KZT
28/09/2017
Khamis
0.01241
KZT MYR
80.553
MYR KZT
29/09/2017
Jumaat
0.01241
KZT MYR
80.592
MYR KZT
2/10/2017
Isnin
0.01241
KZT MYR
80.595
MYR KZT
3/10/2017
Selasa
0.01236
KZT MYR
80.919
MYR KZT
4/10/2017
Rabu
0.01228
KZT MYR
81.419
MYR KZT
5/10/2017
Khamis
0.01224
KZT MYR
81.727
MYR KZT
6/10/2017
Jumaat
0.01234
KZT MYR
81.053
MYR KZT
9/10/2017
Isnin
0.01240
KZT MYR
80.659
MYR KZT
10/10/2017
Selasa
0.01250
KZT MYR
79.985
MYR KZT
11/10/2017
Rabu
0.01260
KZT MYR
79.353
MYR KZT
12/10/2017
Khamis
0.01262
KZT MYR
79.209
MYR KZT
13/10/2017
Jumaat
0.01262
KZT MYR
79.214
MYR KZT
16/10/2017
Isnin
0.01265
KZT MYR
79.056
MYR KZT
17/10/2017
Selasa
0.01265
KZT MYR
79.069
MYR KZT
18/10/2017
Rabu
0.01266
KZT MYR
78.969
MYR KZT
19/10/2017
Khamis
0.01262
KZT MYR
79.223
MYR KZT
20/10/2017
Jumaat
0.01258
KZT MYR
79.461
MYR KZT
23/10/2017
Isnin
0.01261
KZT MYR
79.274
MYR KZT
24/10/2017
Selasa
0.01267
KZT MYR
78.906
MYR KZT
25/10/2017
Rabu
0.01270
KZT MYR
78.716
MYR KZT
26/10/2017
Khamis
0.01268
KZT MYR
78.850
MYR KZT
27/10/2017
Jumaat
0.01268
KZT MYR
78.878
MYR KZT
30/10/2017
Isnin
0.01270
KZT MYR
78.737
MYR KZT
31/10/2017
Selasa
0.01263
KZT MYR
79.162
MYR KZT
1/11/2017
Rabu
0.01262
KZT MYR
79.246
MYR KZT
2/11/2017
Khamis
0.01265
KZT MYR
79.051
MYR KZT
3/11/2017
Jumaat
0.01267
KZT MYR
78.902
MYR KZT
6/11/2017
Isnin
0.01261
KZT MYR
79.313
MYR KZT
7/11/2017
Selasa
0.01269
KZT MYR
78.780
MYR KZT
8/11/2017
Rabu
0.01269
KZT MYR
78.825
MYR KZT
9/11/2017
Khamis
0.01258
KZT MYR
79.512
MYR KZT
10/11/2017
Jumaat
0.01258
KZT MYR
79.512
MYR KZT
13/11/2017
Isnin
0.01260
KZT MYR
79.386
MYR KZT
14/11/2017
Selasa
0.01262
KZT MYR
79.249
MYR KZT
15/11/2017
Rabu
0.01256
KZT MYR
79.649
MYR KZT
16/11/2017
Khamis
0.01255
KZT MYR
79.679
MYR KZT
17/11/2017
Jumaat
0.01252
KZT MYR
79.885
MYR KZT
20/11/2017
Isnin
0.01252
KZT MYR
79.859
MYR KZT
21/11/2017
Selasa
0.01249
KZT MYR
80.047
MYR KZT
22/11/2017
Rabu
0.01248
KZT MYR
80.134
MYR KZT
23/11/2017
Khamis
0.01255
KZT MYR
79.689
MYR KZT
24/11/2017
Jumaat
0.01248
KZT MYR
80.100
MYR KZT
27/11/2017
Isnin
0.01251
KZT MYR
79.944
MYR KZT
28/11/2017
Selasa
0.01239
KZT MYR
80.688
MYR KZT
29/11/2017
Rabu
0.01232
KZT MYR
81.200
MYR KZT
30/11/2017
Khamis
0.01236
KZT MYR
80.930
MYR KZT
1/12/2017
Jumaat
0.01242
KZT MYR
80.511
MYR KZT
4/12/2017
Isnin
0.01227
KZT MYR
81.501
MYR KZT
5/12/2017
Selasa
0.01220
KZT MYR
81.936
MYR KZT
6/12/2017
Rabu
0.01216
KZT MYR
82.232
MYR KZT
7/12/2017
Khamis
0.01222
KZT MYR
81.826
MYR KZT
8/12/2017
Jumaat
0.01219
KZT MYR
82.010
MYR KZT
11/12/2017
Isnin
0.01217
KZT MYR
82.199
MYR KZT
12/12/2017
Selasa
0.01214
KZT MYR
82.342
MYR KZT
13/12/2017
Rabu
0.01216
KZT MYR
82.265
MYR KZT
14/12/2017
Khamis
0.01218
KZT MYR
82.091
MYR KZT
15/12/2017
Jumaat
0.01215
KZT MYR
82.338
MYR KZT
18/12/2017
Isnin
0.01212
KZT MYR
82.527
MYR KZT
19/12/2017
Selasa
0.01214
KZT MYR
82.406
MYR KZT
20/12/2017
Rabu
0.01218
KZT MYR
82.114
MYR KZT
21/12/2017
Khamis
0.01218
KZT MYR
82.099
MYR KZT
22/12/2017
Jumaat
0.01221
KZT MYR
81.925
MYR KZT
25/12/2017
Isnin
0.01218
KZT MYR
82.099
MYR KZT
26/12/2017
Selasa
0.01227
KZT MYR
81.468
MYR KZT
27/12/2017
Rabu
0.01228
KZT MYR
81.442
MYR KZT
28/12/2017
Khamis
0.01228
KZT MYR
81.463
MYR KZT
29/12/2017
Jumaat
0.01225
KZT MYR
81.638
MYR KZT