Kadar 2017 untuk Taka Bangladesh dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Taka Bangladesh dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Taka Bangladesh ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Taka Bangladesh .
min = 0.04826 (29/11/2017) prt = 0.05297 maks = 0.05717 (4/01/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Taka Bangladesh dan Ringgit Malaysia untuk 2017.
Ahad
0.05655
BDT MYR
17.683
MYR BDT
Isnin
0.05670
BDT MYR
17.638
MYR BDT
Selasa
0.05676
BDT MYR
17.619
MYR BDT
Rabu
0.05717
BDT MYR
17.493
MYR BDT
Khamis
0.05701
BDT MYR
17.542
MYR BDT
Jumaat
0.05685
BDT MYR
17.589
MYR BDT
Isnin
0.05687
BDT MYR
17.584
MYR BDT
Selasa
0.05682
BDT MYR
17.600
MYR BDT
Rabu
0.05667
BDT MYR
17.645
MYR BDT
Khamis
0.05650
BDT MYR
17.699
MYR BDT
Jumaat
0.05655
BDT MYR
17.682
MYR BDT
Isnin
0.05650
BDT MYR
17.700
MYR BDT
Selasa
0.05633
BDT MYR
17.754
MYR BDT
Rabu
0.05615
BDT MYR
17.809
MYR BDT
Khamis
0.05621
BDT MYR
17.791
MYR BDT
Jumaat
0.05618
BDT MYR
17.799
MYR BDT
Ahad
0.05618
BDT MYR
17.801
MYR BDT
Isnin
0.05598
BDT MYR
17.863
MYR BDT
Selasa
0.05594
BDT MYR
17.877
MYR BDT
Rabu
0.05567
BDT MYR
17.962
MYR BDT
Khamis
0.05571
BDT MYR
17.950
MYR BDT
Jumaat
0.05574
BDT MYR
17.940
MYR BDT
Ahad
0.05574
BDT MYR
17.940
MYR BDT
Isnin
0.05579
BDT MYR
17.923
MYR BDT
Selasa
0.05572
BDT MYR
17.948
MYR BDT
Rabu
0.05570
BDT MYR
17.952
MYR BDT
Khamis
0.05563
BDT MYR
17.977
MYR BDT
Jumaat
0.05568
BDT MYR
17.960
MYR BDT
Isnin
0.05560
BDT MYR
17.985
MYR BDT
Selasa
0.05557
BDT MYR
17.996
MYR BDT
Rabu
0.05556
BDT MYR
18.000
MYR BDT
Khamis
0.05552
BDT MYR
18.011
MYR BDT
Jumaat
0.05559
BDT MYR
17.989
MYR BDT
Isnin
0.05562
BDT MYR
17.978
MYR BDT
Selasa
0.05555
BDT MYR
18.002
MYR BDT
Rabu
0.05551
BDT MYR
18.015
MYR BDT
Khamis
0.05551
BDT MYR
18.014
MYR BDT
Jumaat
0.05551
BDT MYR
18.015
MYR BDT
Isnin
0.05578
BDT MYR
17.928
MYR BDT
Selasa
0.05577
BDT MYR
17.930
MYR BDT
Rabu
0.05582
BDT MYR
17.913
MYR BDT
Khamis
0.05584
BDT MYR
17.909
MYR BDT
Jumaat
0.05573
BDT MYR
17.943
MYR BDT
Isnin
0.05571
BDT MYR
17.949
MYR BDT
Selasa
0.05580
BDT MYR
17.923
MYR BDT
Rabu
0.05563
BDT MYR
17.976
MYR BDT
Khamis
0.05560
BDT MYR
17.986
MYR BDT
Jumaat
0.05570
BDT MYR
17.954
MYR BDT
Isnin
0.05560
BDT MYR
17.985
MYR BDT
Selasa
0.05550
BDT MYR
18.018
MYR BDT
Rabu
0.05556
BDT MYR
17.999
MYR BDT
Khamis
0.05558
BDT MYR
17.991
MYR BDT
Jumaat
0.05547
BDT MYR
18.028
MYR BDT
Isnin
0.05540
BDT MYR
18.051
MYR BDT
Selasa
0.05540
BDT MYR
18.050
MYR BDT
Rabu
0.05543
BDT MYR
18.040
MYR BDT
Khamis
0.05534
BDT MYR
18.070
MYR BDT
Jumaat
0.05532
BDT MYR
18.076
MYR BDT
Isnin
0.05519
BDT MYR
18.118
MYR BDT
Selasa
0.05518
BDT MYR
18.122
MYR BDT
Rabu
0.05513
BDT MYR
18.140
MYR BDT
Khamis
0.05524
BDT MYR
18.102
MYR BDT
Jumaat
0.05520
BDT MYR
18.117
MYR BDT
Isnin
0.05496
BDT MYR
18.196
MYR BDT
Selasa
0.05498
BDT MYR
18.189
MYR BDT
Rabu
0.05507
BDT MYR
18.158
MYR BDT
Khamis
0.05511
BDT MYR
18.146
MYR BDT
Jumaat
0.05517
BDT MYR
18.126
MYR BDT
Isnin
0.05513
BDT MYR
18.138
MYR BDT
Selasa
0.05514
BDT MYR
18.136
MYR BDT
Rabu
0.05508
BDT MYR
18.156
MYR BDT
Khamis
0.05502
BDT MYR
18.176
MYR BDT
Jumaat
0.05502
BDT MYR
18.175
MYR BDT
Isnin
0.05500
BDT MYR
18.183
MYR BDT
Selasa
0.05497
BDT MYR
18.191
MYR BDT
Rabu
0.05447
BDT MYR
18.359
MYR BDT
Khamis
0.05441
BDT MYR
18.380
MYR BDT
Jumaat
0.05441
BDT MYR
18.380
MYR BDT
Isnin
0.05434
BDT MYR
18.402
MYR BDT
Selasa
0.05392
BDT MYR
18.547
MYR BDT
Rabu
0.05369
BDT MYR
18.625
MYR BDT
Khamis
0.05308
BDT MYR
18.838
MYR BDT
Jumaat
0.05310
BDT MYR
18.834
MYR BDT
Isnin
0.05305
BDT MYR
18.852
MYR BDT
Selasa
0.05226
BDT MYR
19.135
MYR BDT
Rabu
0.05160
BDT MYR
19.379
MYR BDT
Khamis
0.05198
BDT MYR
19.240
MYR BDT
Jumaat
0.05191
BDT MYR
19.264
MYR BDT
Isnin
0.05191
BDT MYR
19.264
MYR BDT
Selasa
0.05240
BDT MYR
19.083
MYR BDT
Rabu
0.05219
BDT MYR
19.160
MYR BDT
Khamis
0.05307
BDT MYR
18.845
MYR BDT
Jumaat
0.05318
BDT MYR
18.803
MYR BDT
Ahad
0.05318
BDT MYR
18.802
MYR BDT
Isnin
0.05318
BDT MYR
18.805
MYR BDT
Selasa
0.05383
BDT MYR
18.576
MYR BDT
Rabu
0.05377
BDT MYR
18.597
MYR BDT
Khamis
0.05387
BDT MYR
18.564
MYR BDT
Jumaat
0.05383
BDT MYR
18.577
MYR BDT
Isnin
0.05365
BDT MYR
18.639
MYR BDT
Selasa
0.05364
BDT MYR
18.642
MYR BDT
Rabu
0.05367
BDT MYR
18.634
MYR BDT
Khamis
0.05372
BDT MYR
18.614
MYR BDT
Jumaat
0.05367
BDT MYR
18.633
MYR BDT
Isnin
0.05344
BDT MYR
18.713
MYR BDT
Selasa
0.05334
BDT MYR
18.749
MYR BDT
Rabu
0.05330
BDT MYR
18.761
MYR BDT
Khamis
0.05311
BDT MYR
18.827
MYR BDT
Jumaat
0.05301
BDT MYR
18.865
MYR BDT
Isnin
0.05309
BDT MYR
18.835
MYR BDT
Selasa
0.05314
BDT MYR
18.817
MYR BDT
Rabu
0.05305
BDT MYR
18.849
MYR BDT
Khamis
0.05321
BDT MYR
18.794
MYR BDT
Jumaat
0.05311
BDT MYR
18.830
MYR BDT
Isnin
0.05292
BDT MYR
18.898
MYR BDT
Selasa
0.05294
BDT MYR
18.890
MYR BDT
Rabu
0.05287
BDT MYR
18.915
MYR BDT
Khamis
0.05295
BDT MYR
18.885
MYR BDT
Jumaat
0.05291
BDT MYR
18.900
MYR BDT
Isnin
0.05292
BDT MYR
18.896
MYR BDT
Selasa
0.05292
BDT MYR
18.897
MYR BDT
Rabu
0.05285
BDT MYR
18.923
MYR BDT
Khamis
0.05296
BDT MYR
18.881
MYR BDT
Jumaat
0.05307
BDT MYR
18.842
MYR BDT
Isnin
0.05311
BDT MYR
18.829
MYR BDT
Selasa
0.05319
BDT MYR
18.800
MYR BDT
Rabu
0.05320
BDT MYR
18.798
MYR BDT
Khamis
0.05321
BDT MYR
18.792
MYR BDT
Jumaat
0.05318
BDT MYR
18.803
MYR BDT
Isnin
0.05320
BDT MYR
18.797
MYR BDT
Selasa
0.05319
BDT MYR
18.801
MYR BDT
Rabu
0.05335
BDT MYR
18.744
MYR BDT
Khamis
0.05325
BDT MYR
18.780
MYR BDT
Jumaat
0.05327
BDT MYR
18.773
MYR BDT
Isnin
0.05324
BDT MYR
18.782
MYR BDT
Selasa
0.05317
BDT MYR
18.809
MYR BDT
Rabu
0.05315
BDT MYR
18.815
MYR BDT
Khamis
0.05295
BDT MYR
18.887
MYR BDT
Jumaat
0.05296
BDT MYR
18.882
MYR BDT
Isnin
0.05331
BDT MYR
18.758
MYR BDT
Selasa
0.05332
BDT MYR
18.754
MYR BDT
Rabu
0.05276
BDT MYR
18.955
MYR BDT
Khamis
0.05286
BDT MYR
18.917
MYR BDT
Jumaat
0.05286
BDT MYR
18.917
MYR BDT
Isnin
0.05301
BDT MYR
18.864
MYR BDT
Selasa
0.05315
BDT MYR
18.813
MYR BDT
Rabu
0.05302
BDT MYR
18.862
MYR BDT
Khamis
0.05308
BDT MYR
18.839
MYR BDT
Jumaat
0.05312
BDT MYR
18.825
MYR BDT
Isnin
0.05292
BDT MYR
18.897
MYR BDT
Selasa
0.05272
BDT MYR
18.968
MYR BDT
Rabu
0.05269
BDT MYR
18.980
MYR BDT
Khamis
0.05305
BDT MYR
18.851
MYR BDT
Jumaat
0.05310
BDT MYR
18.833
MYR BDT
Isnin
0.05261
BDT MYR
19.006
MYR BDT
Selasa
0.05273
BDT MYR
18.966
MYR BDT
Rabu
0.05313
BDT MYR
18.821
MYR BDT
Khamis
0.05282
BDT MYR
18.932
MYR BDT
Jumaat
0.05279
BDT MYR
18.944
MYR BDT
Isnin
0.05304
BDT MYR
18.853
MYR BDT
Selasa
0.05290
BDT MYR
18.904
MYR BDT
Rabu
0.05296
BDT MYR
18.881
MYR BDT
Khamis
0.05305
BDT MYR
18.851
MYR BDT
Jumaat
0.05309
BDT MYR
18.836
MYR BDT
Isnin
0.05307
BDT MYR
18.842
MYR BDT
Selasa
0.05310
BDT MYR
18.831
MYR BDT
Rabu
0.05309
BDT MYR
18.837
MYR BDT
Khamis
0.05293
BDT MYR
18.892
MYR BDT
Jumaat
0.05286
BDT MYR
18.918
MYR BDT
Isnin
0.05273
BDT MYR
18.964
MYR BDT
Selasa
0.05261
BDT MYR
19.008
MYR BDT
Rabu
0.05268
BDT MYR
18.981
MYR BDT
Khamis
0.05273
BDT MYR
18.965
MYR BDT
Jumaat
0.05263
BDT MYR
18.999
MYR BDT
Isnin
0.05247
BDT MYR
19.059
MYR BDT
Selasa
0.05255
BDT MYR
19.029
MYR BDT
Rabu
0.05253
BDT MYR
19.038
MYR BDT
Khamis
0.05294
BDT MYR
18.890
MYR BDT
Jumaat
0.05293
BDT MYR
18.894
MYR BDT
Isnin
0.05253
BDT MYR
19.038
MYR BDT
Selasa
0.05229
BDT MYR
19.124
MYR BDT
Rabu
0.05213
BDT MYR
19.181
MYR BDT
Khamis
0.05158
BDT MYR
19.388
MYR BDT
Jumaat
0.05142
BDT MYR
19.447
MYR BDT
Isnin
0.05113
BDT MYR
19.557
MYR BDT
Selasa
0.05123
BDT MYR
19.519
MYR BDT
Rabu
0.05098
BDT MYR
19.615
MYR BDT
Khamis
0.05115
BDT MYR
19.552
MYR BDT
Jumaat
0.05095
BDT MYR
19.626
MYR BDT
Isnin
0.05126
BDT MYR
19.508
MYR BDT
Selasa
0.05114
BDT MYR
19.554
MYR BDT
Rabu
0.05108
BDT MYR
19.576
MYR BDT
Khamis
0.05122
BDT MYR
19.523
MYR BDT
Jumaat
0.05120
BDT MYR
19.531
MYR BDT
Isnin
0.05117
BDT MYR
19.545
MYR BDT
Selasa
0.05102
BDT MYR
19.601
MYR BDT
Rabu
0.05124
BDT MYR
19.515
MYR BDT
Khamis
0.05157
BDT MYR
19.390
MYR BDT
Jumaat
0.05146
BDT MYR
19.432
MYR BDT
Isnin
0.05164
BDT MYR
19.363
MYR BDT
Selasa
0.05169
BDT MYR
19.345
MYR BDT
Rabu
0.05149
BDT MYR
19.423
MYR BDT
Khamis
0.05153
BDT MYR
19.408
MYR BDT
Jumaat
0.05157
BDT MYR
19.392
MYR BDT
Isnin
0.05155
BDT MYR
19.400
MYR BDT
Selasa
0.05130
BDT MYR
19.492
MYR BDT
Rabu
0.05114
BDT MYR
19.553
MYR BDT
Khamis
0.05121
BDT MYR
19.529
MYR BDT
Jumaat
0.05121
BDT MYR
19.529
MYR BDT
Isnin
0.05116
BDT MYR
19.547
MYR BDT
Selasa
0.05126
BDT MYR
19.508
MYR BDT
Rabu
0.05126
BDT MYR
19.510
MYR BDT
Khamis
0.05118
BDT MYR
19.539
MYR BDT
Jumaat
0.05119
BDT MYR
19.534
MYR BDT
Isnin
0.05116
BDT MYR
19.546
MYR BDT
Selasa
0.05111
BDT MYR
19.566
MYR BDT
Rabu
0.05109
BDT MYR
19.575
MYR BDT
Khamis
0.05097
BDT MYR
19.621
MYR BDT
Jumaat
0.05101
BDT MYR
19.604
MYR BDT
Isnin
0.05107
BDT MYR
19.581
MYR BDT
Selasa
0.05101
BDT MYR
19.605
MYR BDT
Rabu
0.05092
BDT MYR
19.638
MYR BDT
Khamis
0.05099
BDT MYR
19.610
MYR BDT
Jumaat
0.05101
BDT MYR
19.603
MYR BDT
Isnin
0.05085
BDT MYR
19.666
MYR BDT
Selasa
0.05074
BDT MYR
19.707
MYR BDT
Rabu
0.05074
BDT MYR
19.709
MYR BDT
Khamis
0.05030
BDT MYR
19.882
MYR BDT
Jumaat
0.05030
BDT MYR
19.882
MYR BDT
Isnin
0.05020
BDT MYR
19.919
MYR BDT
Selasa
0.05020
BDT MYR
19.921
MYR BDT
Rabu
0.05000
BDT MYR
19.999
MYR BDT
Khamis
0.04980
BDT MYR
20.081
MYR BDT
Jumaat
0.04965
BDT MYR
20.142
MYR BDT
Isnin
0.04968
BDT MYR
20.131
MYR BDT
Selasa
0.04939
BDT MYR
20.247
MYR BDT
Rabu
0.04894
BDT MYR
20.432
MYR BDT
Khamis
0.04892
BDT MYR
20.440
MYR BDT
Jumaat
0.04897
BDT MYR
20.422
MYR BDT
Isnin
0.04847
BDT MYR
20.633
MYR BDT
Selasa
0.04840
BDT MYR
20.659
MYR BDT
Rabu
0.04826
BDT MYR
20.719
MYR BDT
Khamis
0.04966
BDT MYR
20.136
MYR BDT
Jumaat
0.04929
BDT MYR
20.290
MYR BDT
Isnin
0.04952
BDT MYR
20.195
MYR BDT
Selasa
0.04931
BDT MYR
20.280
MYR BDT
Rabu
0.04902
BDT MYR
20.400
MYR BDT
Khamis
0.04926
BDT MYR
20.301
MYR BDT
Jumaat
0.04923
BDT MYR
20.315
MYR BDT
Isnin
0.04913
BDT MYR
20.353
MYR BDT
Selasa
0.04917
BDT MYR
20.337
MYR BDT
Rabu
0.04915
BDT MYR
20.344
MYR BDT
Khamis
0.04925
BDT MYR
20.303
MYR BDT
Jumaat
0.04924
BDT MYR
20.310
MYR BDT
Isnin
0.04916
BDT MYR
20.343
MYR BDT
Selasa
0.04903
BDT MYR
20.397
MYR BDT
Rabu
0.04902
BDT MYR
20.401
MYR BDT
Khamis
0.04904
BDT MYR
20.394
MYR BDT
Jumaat
0.04914
BDT MYR
20.350
MYR BDT
Isnin
0.04904
BDT MYR
20.394
MYR BDT
Selasa
0.04906
BDT MYR
20.382
MYR BDT
Rabu
0.04910
BDT MYR
20.366
MYR BDT
Khamis
0.04894
BDT MYR
20.432
MYR BDT
Jumaat
0.04879
BDT MYR
20.495
MYR BDT