Halaman Utama / Syiling Uganda / Kadar 2023

Kadar 2023 untuk Syiling Uganda dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Uganda dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Syiling Uganda ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Syiling Uganda .
min = 0.001141 (6/02/2023) prt = 0.001188 maks = 0.001241 (25/05/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Uganda dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.001187
UGX MYR
842.48
MYR UGX
3/01/2023
Selasa
0.001180
UGX MYR
847.64
MYR UGX
4/01/2023
Rabu
0.001184
UGX MYR
844.29
MYR UGX
5/01/2023
Khamis
0.001179
UGX MYR
847.93
MYR UGX
6/01/2023
Jumaat
0.001180
UGX MYR
847.47
MYR UGX
9/01/2023
Isnin
0.001199
UGX MYR
834.21
MYR UGX
10/01/2023
Selasa
0.001185
UGX MYR
843.88
MYR UGX
11/01/2023
Rabu
0.001179
UGX MYR
847.96
MYR UGX
12/01/2023
Khamis
0.001184
UGX MYR
844.24
MYR UGX
13/01/2023
Jumaat
0.001177
UGX MYR
849.85
MYR UGX
16/01/2023
Isnin
0.001180
UGX MYR
847.46
MYR UGX
17/01/2023
Selasa
0.001176
UGX MYR
850.19
MYR UGX
18/01/2023
Rabu
0.001170
UGX MYR
854.79
MYR UGX
19/01/2023
Khamis
0.001168
UGX MYR
855.84
MYR UGX
20/01/2023
Jumaat
0.001166
UGX MYR
857.57
MYR UGX
23/01/2023
Isnin
0.001173
UGX MYR
852.73
MYR UGX
24/01/2023
Selasa
0.001166
UGX MYR
857.76
MYR UGX
25/01/2023
Rabu
0.001162
UGX MYR
860.25
MYR UGX
26/01/2023
Khamis
0.001158
UGX MYR
863.65
MYR UGX
27/01/2023
Jumaat
0.001152
UGX MYR
868.09
MYR UGX
30/01/2023
Isnin
0.001152
UGX MYR
868.36
MYR UGX
31/01/2023
Selasa
0.001156
UGX MYR
865.19
MYR UGX
1/02/2023
Rabu
0.001158
UGX MYR
863.72
MYR UGX
2/02/2023
Khamis
0.001152
UGX MYR
867.81
MYR UGX
3/02/2023
Jumaat
0.001156
UGX MYR
864.71
MYR UGX
6/02/2023
Isnin
0.001141
UGX MYR
876.73
MYR UGX
7/02/2023
Selasa
0.001168
UGX MYR
856.04
MYR UGX
8/02/2023
Rabu
0.001170
UGX MYR
854.73
MYR UGX
9/02/2023
Khamis
0.001175
UGX MYR
851.16
MYR UGX
10/02/2023
Jumaat
0.001178
UGX MYR
848.70
MYR UGX
13/02/2023
Isnin
0.001187
UGX MYR
842.59
MYR UGX
14/02/2023
Selasa
0.001193
UGX MYR
838.17
MYR UGX
15/02/2023
Rabu
0.001197
UGX MYR
835.15
MYR UGX
16/02/2023
Khamis
0.001199
UGX MYR
833.85
MYR UGX
17/02/2023
Jumaat
0.001208
UGX MYR
828.04
MYR UGX
20/02/2023
Isnin
0.001213
UGX MYR
824.46
MYR UGX
21/02/2023
Selasa
0.001204
UGX MYR
830.36
MYR UGX
22/02/2023
Rabu
0.001204
UGX MYR
830.76
MYR UGX
23/02/2023
Khamis
0.001194
UGX MYR
837.28
MYR UGX
24/02/2023
Jumaat
0.001191
UGX MYR
839.63
MYR UGX
27/02/2023
Isnin
0.001202
UGX MYR
832.22
MYR UGX
28/02/2023
Selasa
0.001208
UGX MYR
827.58
MYR UGX
1/03/2023
Rabu
0.001198
UGX MYR
834.74
MYR UGX
2/03/2023
Khamis
0.001199
UGX MYR
833.71
MYR UGX
3/03/2023
Jumaat
0.001203
UGX MYR
831.49
MYR UGX
6/03/2023
Isnin
0.001209
UGX MYR
826.80
MYR UGX
7/03/2023
Selasa
0.001207
UGX MYR
828.50
MYR UGX
8/03/2023
Rabu
0.001223
UGX MYR
817.80
MYR UGX
9/03/2023
Khamis
0.001220
UGX MYR
819.46
MYR UGX
10/03/2023
Jumaat
0.001221
UGX MYR
819.21
MYR UGX
13/03/2023
Isnin
0.001203
UGX MYR
831.16
MYR UGX
14/03/2023
Selasa
0.001212
UGX MYR
825.40
MYR UGX
15/03/2023
Rabu
0.001201
UGX MYR
832.88
MYR UGX
16/03/2023
Khamis
0.001203
UGX MYR
830.98
MYR UGX
17/03/2023
Jumaat
0.001196
UGX MYR
835.95
MYR UGX
20/03/2023
Isnin
0.001202
UGX MYR
831.72
MYR UGX
21/03/2023
Selasa
0.001190
UGX MYR
840.37
MYR UGX
22/03/2023
Rabu
0.001186
UGX MYR
843.27
MYR UGX
23/03/2023
Khamis
0.001170
UGX MYR
854.49
MYR UGX
24/03/2023
Jumaat
0.001175
UGX MYR
851.11
MYR UGX
27/03/2023
Isnin
0.001171
UGX MYR
854.00
MYR UGX
28/03/2023
Selasa
0.001167
UGX MYR
856.71
MYR UGX
29/03/2023
Rabu
0.001172
UGX MYR
852.97
MYR UGX
30/03/2023
Khamis
0.001167
UGX MYR
856.80
MYR UGX
31/03/2023
Jumaat
0.001166
UGX MYR
857.97
MYR UGX
3/04/2023
Isnin
0.001175
UGX MYR
851.37
MYR UGX
4/04/2023
Selasa
0.001167
UGX MYR
857.26
MYR UGX
5/04/2023
Rabu
0.001163
UGX MYR
859.92
MYR UGX
6/04/2023
Khamis
0.001166
UGX MYR
857.67
MYR UGX
7/04/2023
Jumaat
0.001177
UGX MYR
849.81
MYR UGX
10/04/2023
Isnin
0.001177
UGX MYR
849.45
MYR UGX
11/04/2023
Selasa
0.001179
UGX MYR
847.91
MYR UGX
12/04/2023
Rabu
0.001182
UGX MYR
845.67
MYR UGX
13/04/2023
Khamis
0.001177
UGX MYR
849.72
MYR UGX
14/04/2023
Jumaat
0.001180
UGX MYR
847.16
MYR UGX
17/04/2023
Isnin
0.001177
UGX MYR
849.94
MYR UGX
18/04/2023
Selasa
0.001180
UGX MYR
847.14
MYR UGX
19/04/2023
Rabu
0.001187
UGX MYR
842.58
MYR UGX
20/04/2023
Khamis
0.001188
UGX MYR
841.42
MYR UGX
21/04/2023
Jumaat
0.001187
UGX MYR
842.14
MYR UGX
24/04/2023
Isnin
0.001187
UGX MYR
842.40
MYR UGX
25/04/2023
Selasa
0.001193
UGX MYR
838.24
MYR UGX
26/04/2023
Rabu
0.001190
UGX MYR
840.17
MYR UGX
27/04/2023
Khamis
0.001187
UGX MYR
842.46
MYR UGX
28/04/2023
Jumaat
0.001187
UGX MYR
842.75
MYR UGX
1/05/2023
Isnin
0.001197
UGX MYR
835.76
MYR UGX
2/05/2023
Selasa
0.001197
UGX MYR
835.10
MYR UGX
3/05/2023
Rabu
0.001192
UGX MYR
838.70
MYR UGX
4/05/2023
Khamis
0.001196
UGX MYR
836.17
MYR UGX
5/05/2023
Jumaat
0.001188
UGX MYR
841.56
MYR UGX
8/05/2023
Isnin
0.001193
UGX MYR
838.38
MYR UGX
9/05/2023
Selasa
0.001193
UGX MYR
838.10
MYR UGX
10/05/2023
Rabu
0.001194
UGX MYR
837.49
MYR UGX
11/05/2023
Khamis
0.001200
UGX MYR
833.55
MYR UGX
12/05/2023
Jumaat
0.001202
UGX MYR
831.81
MYR UGX
15/05/2023
Isnin
0.001203
UGX MYR
831.53
MYR UGX
16/05/2023
Selasa
0.001209
UGX MYR
827.04
MYR UGX
17/05/2023
Rabu
0.001213
UGX MYR
824.47
MYR UGX
18/05/2023
Khamis
0.001218
UGX MYR
820.84
MYR UGX
19/05/2023
Jumaat
0.001217
UGX MYR
821.44
MYR UGX
22/05/2023
Isnin
0.001224
UGX MYR
816.80
MYR UGX
23/05/2023
Selasa
0.001226
UGX MYR
815.81
MYR UGX
24/05/2023
Rabu
0.001230
UGX MYR
812.73
MYR UGX
25/05/2023
Khamis
0.001241
UGX MYR
806.02
MYR UGX
26/05/2023
Jumaat
0.001234
UGX MYR
810.59
MYR UGX