Halaman Utama / Syiling Uganda / Kadar 2021

Kadar 2021 untuk Syiling Uganda dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Uganda dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Syiling Uganda ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Syiling Uganda .
min = 0.001085 (7/01/2021) prt = 0.001156 maks = 0.001201 (12/08/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Uganda dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
0.001100
UGX MYR
908.88
MYR UGX
4/01/2021
Isnin
0.001100
UGX MYR
908.88
MYR UGX
5/01/2021
Selasa
0.001089
UGX MYR
918.50
MYR UGX
6/01/2021
Rabu
0.001087
UGX MYR
919.85
MYR UGX
7/01/2021
Khamis
0.001085
UGX MYR
921.32
MYR UGX
8/01/2021
Jumaat
0.001093
UGX MYR
915.06
MYR UGX
11/01/2021
Isnin
0.001089
UGX MYR
917.91
MYR UGX
12/01/2021
Selasa
0.001096
UGX MYR
912.63
MYR UGX
13/01/2021
Rabu
0.001092
UGX MYR
915.58
MYR UGX
14/01/2021
Khamis
0.001091
UGX MYR
916.29
MYR UGX
15/01/2021
Jumaat
0.001091
UGX MYR
916.75
MYR UGX
18/01/2021
Isnin
0.001089
UGX MYR
917.87
MYR UGX
19/01/2021
Selasa
0.001100
UGX MYR
909.42
MYR UGX
20/01/2021
Rabu
0.001098
UGX MYR
911.11
MYR UGX
21/01/2021
Khamis
0.001095
UGX MYR
913.48
MYR UGX
22/01/2021
Jumaat
0.001094
UGX MYR
914.38
MYR UGX
25/01/2021
Isnin
0.001097
UGX MYR
911.95
MYR UGX
26/01/2021
Selasa
0.001097
UGX MYR
911.61
MYR UGX
27/01/2021
Rabu
0.001099
UGX MYR
910.21
MYR UGX
28/01/2021
Khamis
0.001101
UGX MYR
908.42
MYR UGX
29/01/2021
Jumaat
0.001097
UGX MYR
911.37
MYR UGX
1/02/2021
Isnin
0.001097
UGX MYR
911.55
MYR UGX
2/02/2021
Selasa
0.001099
UGX MYR
910.32
MYR UGX
3/02/2021
Rabu
0.001101
UGX MYR
908.15
MYR UGX
4/02/2021
Khamis
0.001104
UGX MYR
905.95
MYR UGX
5/02/2021
Jumaat
0.001108
UGX MYR
902.80
MYR UGX
8/02/2021
Isnin
0.001111
UGX MYR
900.38
MYR UGX
9/02/2021
Selasa
0.001110
UGX MYR
901.24
MYR UGX
10/02/2021
Rabu
0.001104
UGX MYR
906.13
MYR UGX
11/02/2021
Khamis
0.001103
UGX MYR
906.28
MYR UGX
12/02/2021
Jumaat
0.001103
UGX MYR
906.62
MYR UGX
15/02/2021
Isnin
0.001103
UGX MYR
906.87
MYR UGX
16/02/2021
Selasa
0.001102
UGX MYR
907.17
MYR UGX
17/02/2021
Rabu
0.001101
UGX MYR
908.19
MYR UGX
18/02/2021
Khamis
0.001104
UGX MYR
906.06
MYR UGX
19/02/2021
Jumaat
0.001103
UGX MYR
906.98
MYR UGX
22/02/2021
Isnin
0.001102
UGX MYR
907.80
MYR UGX
23/02/2021
Selasa
0.001101
UGX MYR
908.59
MYR UGX
24/02/2021
Rabu
0.001102
UGX MYR
907.64
MYR UGX
25/02/2021
Khamis
0.001102
UGX MYR
907.36
MYR UGX
26/02/2021
Jumaat
0.001102
UGX MYR
907.29
MYR UGX
1/03/2021
Isnin
0.001105
UGX MYR
904.83
MYR UGX
2/03/2021
Selasa
0.001107
UGX MYR
903.49
MYR UGX
3/03/2021
Rabu
0.001109
UGX MYR
901.82
MYR UGX
4/03/2021
Khamis
0.001106
UGX MYR
903.98
MYR UGX
5/03/2021
Jumaat
0.001109
UGX MYR
901.31
MYR UGX
8/03/2021
Isnin
0.001114
UGX MYR
897.90
MYR UGX
9/03/2021
Selasa
0.001122
UGX MYR
891.54
MYR UGX
10/03/2021
Rabu
0.001125
UGX MYR
888.89
MYR UGX
11/03/2021
Khamis
0.001127
UGX MYR
886.96
MYR UGX
12/03/2021
Jumaat
0.001121
UGX MYR
892.27
MYR UGX
15/03/2021
Isnin
0.001124
UGX MYR
890.00
MYR UGX
16/03/2021
Selasa
0.001123
UGX MYR
890.69
MYR UGX
17/03/2021
Rabu
0.001123
UGX MYR
890.84
MYR UGX
18/03/2021
Khamis
0.001124
UGX MYR
889.72
MYR UGX
19/03/2021
Jumaat
0.001121
UGX MYR
892.13
MYR UGX
23/03/2021
Selasa
0.001123
UGX MYR
890.85
MYR UGX
24/03/2021
Rabu
0.001126
UGX MYR
887.81
MYR UGX
25/03/2021
Khamis
0.001127
UGX MYR
887.31
MYR UGX
26/03/2021
Jumaat
0.001132
UGX MYR
883.39
MYR UGX
29/03/2021
Isnin
0.001133
UGX MYR
882.71
MYR UGX
30/03/2021
Selasa
0.001132
UGX MYR
883.51
MYR UGX
31/03/2021
Rabu
0.001134
UGX MYR
881.72
MYR UGX
1/04/2021
Khamis
0.001131
UGX MYR
883.87
MYR UGX
2/04/2021
Jumaat
0.001132
UGX MYR
883.61
MYR UGX
5/04/2021
Isnin
0.001132
UGX MYR
883.61
MYR UGX
6/04/2021
Selasa
0.001132
UGX MYR
883.61
MYR UGX
7/04/2021
Rabu
0.001130
UGX MYR
885.15
MYR UGX
8/04/2021
Khamis
0.001133
UGX MYR
882.97
MYR UGX
9/04/2021
Jumaat
0.001134
UGX MYR
881.46
MYR UGX
12/04/2021
Isnin
0.001133
UGX MYR
882.70
MYR UGX
13/04/2021
Selasa
0.001136
UGX MYR
880.22
MYR UGX
14/04/2021
Rabu
0.001141
UGX MYR
876.67
MYR UGX
15/04/2021
Khamis
0.001146
UGX MYR
872.22
MYR UGX
16/04/2021
Jumaat
0.001139
UGX MYR
877.68
MYR UGX
19/04/2021
Isnin
0.001141
UGX MYR
876.41
MYR UGX
20/04/2021
Selasa
0.001139
UGX MYR
878.14
MYR UGX
21/04/2021
Rabu
0.001136
UGX MYR
880.33
MYR UGX
22/04/2021
Khamis
0.001141
UGX MYR
876.49
MYR UGX
23/04/2021
Jumaat
0.001140
UGX MYR
877.56
MYR UGX
27/04/2021
Selasa
0.001138
UGX MYR
878.48
MYR UGX
28/04/2021
Rabu
0.001137
UGX MYR
879.79
MYR UGX
29/04/2021
Khamis
0.001140
UGX MYR
877.50
MYR UGX
30/04/2021
Jumaat
0.001144
UGX MYR
873.85
MYR UGX
3/05/2021
Isnin
0.001145
UGX MYR
873.41
MYR UGX
4/05/2021
Selasa
0.001150
UGX MYR
869.82
MYR UGX
5/05/2021
Rabu
0.001160
UGX MYR
862.25
MYR UGX
6/05/2021
Khamis
0.001156
UGX MYR
865.09
MYR UGX
7/05/2021
Jumaat
0.001159
UGX MYR
862.46
MYR UGX
10/05/2021
Isnin
0.001156
UGX MYR
865.04
MYR UGX
11/05/2021
Selasa
0.001155
UGX MYR
865.49
MYR UGX
12/05/2021
Rabu
0.001162
UGX MYR
860.76
MYR UGX
13/05/2021
Khamis
0.001165
UGX MYR
858.27
MYR UGX
14/05/2021
Jumaat
0.001165
UGX MYR
858.27
MYR UGX
17/05/2021
Isnin
0.001167
UGX MYR
856.87
MYR UGX
18/05/2021
Selasa
0.001169
UGX MYR
855.78
MYR UGX
19/05/2021
Rabu
0.001168
UGX MYR
856.18
MYR UGX
20/05/2021
Khamis
0.001161
UGX MYR
861.52
MYR UGX
21/05/2021
Jumaat
0.001165
UGX MYR
858.66
MYR UGX
24/05/2021
Isnin
0.001162
UGX MYR
860.89
MYR UGX
25/05/2021
Selasa
0.001166
UGX MYR
857.70
MYR UGX
26/05/2021
Rabu
0.001167
UGX MYR
856.97
MYR UGX
27/05/2021
Khamis
0.001168
UGX MYR
856.48
MYR UGX
28/05/2021
Jumaat
0.001166
UGX MYR
857.59
MYR UGX
31/05/2021
Isnin
0.001165
UGX MYR
858.12
MYR UGX
1/06/2021
Selasa
0.001163
UGX MYR
859.74
MYR UGX
2/06/2021
Rabu
0.001163
UGX MYR
859.57
MYR UGX
3/06/2021
Khamis
0.001164
UGX MYR
859.39
MYR UGX
4/06/2021
Jumaat
0.001163
UGX MYR
860.15
MYR UGX
7/06/2021
Isnin
0.001164
UGX MYR
858.78
MYR UGX
8/06/2021
Selasa
0.001167
UGX MYR
857.07
MYR UGX
9/06/2021
Rabu
0.001167
UGX MYR
856.69
MYR UGX
10/06/2021
Khamis
0.001169
UGX MYR
855.34
MYR UGX
11/06/2021
Jumaat
0.001171
UGX MYR
853.77
MYR UGX
14/06/2021
Isnin
0.001166
UGX MYR
857.36
MYR UGX
15/06/2021
Selasa
0.001167
UGX MYR
856.63
MYR UGX
16/06/2021
Rabu
0.001168
UGX MYR
856.21
MYR UGX
17/06/2021
Khamis
0.001167
UGX MYR
856.59
MYR UGX
18/06/2021
Jumaat
0.001171
UGX MYR
853.63
MYR UGX
22/06/2021
Selasa
0.001171
UGX MYR
854.26
MYR UGX
23/06/2021
Rabu
0.001171
UGX MYR
854.27
MYR UGX
24/06/2021
Khamis
0.001171
UGX MYR
854.25
MYR UGX
25/06/2021
Jumaat
0.001170
UGX MYR
854.56
MYR UGX
28/06/2021
Isnin
0.001169
UGX MYR
855.38
MYR UGX
29/06/2021
Selasa
0.001166
UGX MYR
857.47
MYR UGX
30/06/2021
Rabu
0.001169
UGX MYR
855.61
MYR UGX
1/07/2021
Khamis
0.001166
UGX MYR
857.53
MYR UGX
2/07/2021
Jumaat
0.001168
UGX MYR
856.46
MYR UGX
5/07/2021
Isnin
0.001170
UGX MYR
855.05
MYR UGX
6/07/2021
Selasa
0.001166
UGX MYR
857.79
MYR UGX
7/07/2021
Rabu
0.001166
UGX MYR
857.91
MYR UGX
8/07/2021
Khamis
0.001169
UGX MYR
855.35
MYR UGX
9/07/2021
Jumaat
0.001179
UGX MYR
848.26
MYR UGX
12/07/2021
Isnin
0.001182
UGX MYR
845.96
MYR UGX
13/07/2021
Selasa
0.001182
UGX MYR
845.77
MYR UGX
14/07/2021
Rabu
0.001184
UGX MYR
844.47
MYR UGX
15/07/2021
Khamis
0.001187
UGX MYR
842.75
MYR UGX
16/07/2021
Jumaat
0.001183
UGX MYR
845.22
MYR UGX
19/07/2021
Isnin
0.001184
UGX MYR
844.51
MYR UGX
20/07/2021
Selasa
0.001187
UGX MYR
842.71
MYR UGX
21/07/2021
Rabu
0.001187
UGX MYR
842.71
MYR UGX
22/07/2021
Khamis
0.001191
UGX MYR
839.93
MYR UGX
23/07/2021
Jumaat
0.001190
UGX MYR
840.17
MYR UGX
26/07/2021
Isnin
0.001193
UGX MYR
838.05
MYR UGX
27/07/2021
Selasa
0.001194
UGX MYR
837.75
MYR UGX
28/07/2021
Rabu
0.001190
UGX MYR
840.50
MYR UGX
29/07/2021
Khamis
0.001193
UGX MYR
838.25
MYR UGX
30/07/2021
Jumaat
0.001194
UGX MYR
837.32
MYR UGX
3/08/2021
Selasa
0.001190
UGX MYR
840.23
MYR UGX
4/08/2021
Rabu
0.001188
UGX MYR
841.61
MYR UGX
5/08/2021
Khamis
0.001190
UGX MYR
840.60
MYR UGX
6/08/2021
Jumaat
0.001191
UGX MYR
839.36
MYR UGX
9/08/2021
Isnin
0.001193
UGX MYR
837.88
MYR UGX
10/08/2021
Selasa
0.001196
UGX MYR
836.00
MYR UGX
11/08/2021
Rabu
0.001197
UGX MYR
835.29
MYR UGX
12/08/2021
Khamis
0.001201
UGX MYR
832.55
MYR UGX
13/08/2021
Jumaat
0.001197
UGX MYR
835.11
MYR UGX
16/08/2021
Isnin
0.001197
UGX MYR
835.40
MYR UGX
17/08/2021
Selasa
0.001199
UGX MYR
834.21
MYR UGX
18/08/2021
Rabu
0.001200
UGX MYR
833.40
MYR UGX
19/08/2021
Khamis
0.001201
UGX MYR
832.95
MYR UGX
20/08/2021
Jumaat
0.001199
UGX MYR
834.02
MYR UGX
24/08/2021
Selasa
0.001195
UGX MYR
836.47
MYR UGX
25/08/2021
Rabu
0.001193
UGX MYR
838.21
MYR UGX
26/08/2021
Khamis
0.001190
UGX MYR
840.68
MYR UGX
27/08/2021
Jumaat
0.001187
UGX MYR
842.66
MYR UGX
30/08/2021
Isnin
0.001186
UGX MYR
843.43
MYR UGX
31/08/2021
Selasa
0.001176
UGX MYR
850.60
MYR UGX
1/09/2021
Rabu
0.001176
UGX MYR
850.38
MYR UGX
2/09/2021
Khamis
0.001175
UGX MYR
851.03
MYR UGX
3/09/2021
Jumaat
0.001178
UGX MYR
848.96
MYR UGX
6/09/2021
Isnin
0.001178
UGX MYR
848.90
MYR UGX
7/09/2021
Selasa
0.001177
UGX MYR
849.33
MYR UGX
8/09/2021
Rabu
0.001179
UGX MYR
848.50
MYR UGX
9/09/2021
Khamis
0.001177
UGX MYR
849.69
MYR UGX
10/09/2021
Jumaat
0.001175
UGX MYR
851.02
MYR UGX
13/09/2021
Isnin
0.001173
UGX MYR
852.16
MYR UGX
14/09/2021
Selasa
0.001177
UGX MYR
849.29
MYR UGX
15/09/2021
Rabu
0.001179
UGX MYR
848.15
MYR UGX
16/09/2021
Khamis
0.001178
UGX MYR
848.88
MYR UGX
17/09/2021
Jumaat
0.001178
UGX MYR
848.87
MYR UGX
20/09/2021
Isnin
0.001182
UGX MYR
846.21
MYR UGX
21/09/2021
Selasa
0.001185
UGX MYR
843.65
MYR UGX
22/09/2021
Rabu
0.001183
UGX MYR
845.26
MYR UGX
23/09/2021
Khamis
0.001185
UGX MYR
843.64
MYR UGX
24/09/2021
Jumaat
0.001186
UGX MYR
842.89
MYR UGX
28/09/2021
Selasa
0.001188
UGX MYR
841.70
MYR UGX
29/09/2021
Rabu
0.001186
UGX MYR
843.28
MYR UGX
30/09/2021
Khamis
0.001183
UGX MYR
845.22
MYR UGX
1/10/2021
Jumaat
0.001176
UGX MYR
850.36
MYR UGX
4/10/2021
Isnin
0.001181
UGX MYR
846.98
MYR UGX
5/10/2021
Selasa
0.001172
UGX MYR
852.90
MYR UGX
6/10/2021
Rabu
0.001174
UGX MYR
851.92
MYR UGX
7/10/2021
Khamis
0.001174
UGX MYR
851.94
MYR UGX
8/10/2021
Jumaat
0.001172
UGX MYR
853.34
MYR UGX
11/10/2021
Isnin
0.001167
UGX MYR
857.11
MYR UGX
12/10/2021
Selasa
0.001160
UGX MYR
862.10
MYR UGX
13/10/2021
Rabu
0.001158
UGX MYR
863.53
MYR UGX
14/10/2021
Khamis
0.001157
UGX MYR
864.18
MYR UGX
15/10/2021
Jumaat
0.001151
UGX MYR
869.04
MYR UGX
18/10/2021
Isnin
0.001152
UGX MYR
868.21
MYR UGX
19/10/2021
Selasa
0.001152
UGX MYR
867.78
MYR UGX
20/10/2021
Rabu
0.001149
UGX MYR
869.96
MYR UGX
21/10/2021
Khamis
0.001154
UGX MYR
866.51
MYR UGX
22/10/2021
Jumaat
0.001158
UGX MYR
863.39
MYR UGX
25/10/2021
Isnin
0.001162
UGX MYR
860.25
MYR UGX
26/10/2021
Selasa
0.001164
UGX MYR
859.21
MYR UGX
27/10/2021
Rabu
0.001166
UGX MYR
857.84
MYR UGX
28/10/2021
Khamis
0.001169
UGX MYR
855.22
MYR UGX
29/10/2021
Jumaat
0.001167
UGX MYR
856.62
MYR UGX
1/11/2021
Isnin
0.001165
UGX MYR
858.25
MYR UGX
2/11/2021
Selasa
0.001167
UGX MYR
856.79
MYR UGX
3/11/2021
Rabu
0.001167
UGX MYR
856.57
MYR UGX
4/11/2021
Khamis
0.001169
UGX MYR
855.43
MYR UGX
5/11/2021
Jumaat
0.001169
UGX MYR
855.52
MYR UGX
8/11/2021
Isnin
0.001171
UGX MYR
854.09
MYR UGX
9/11/2021
Selasa
0.001172
UGX MYR
852.95
MYR UGX
10/11/2021
Rabu
0.001174
UGX MYR
851.93
MYR UGX
11/11/2021
Khamis
0.001174
UGX MYR
851.82
MYR UGX
12/11/2021
Jumaat
0.001181
UGX MYR
846.93
MYR UGX
16/11/2021
Selasa
0.001179
UGX MYR
848.02
MYR UGX
17/11/2021
Rabu
0.001179
UGX MYR
848.53
MYR UGX
18/11/2021
Khamis
0.001179
UGX MYR
848.29
MYR UGX
19/11/2021
Jumaat
0.001168
UGX MYR
856.16
MYR UGX
22/11/2021
Isnin
0.001170
UGX MYR
854.54
MYR UGX
23/11/2021
Selasa
0.001172
UGX MYR
852.94
MYR UGX
24/11/2021
Rabu
0.001176
UGX MYR
850.20
MYR UGX
25/11/2021
Khamis
0.001179
UGX MYR
848.11
MYR UGX
26/11/2021
Jumaat
0.001189
UGX MYR
841.23
MYR UGX
29/11/2021
Isnin
0.001190
UGX MYR
840.53
MYR UGX
30/11/2021
Selasa
0.001189
UGX MYR
841.11
MYR UGX
1/12/2021
Rabu
0.001179
UGX MYR
848.31
MYR UGX
2/12/2021
Khamis
0.001184
UGX MYR
844.79
MYR UGX
3/12/2021
Jumaat
0.001187
UGX MYR
842.79
MYR UGX
6/12/2021
Isnin
0.001187
UGX MYR
842.58
MYR UGX
7/12/2021
Selasa
0.001185
UGX MYR
843.57
MYR UGX
8/12/2021
Rabu
0.001185
UGX MYR
843.58
MYR UGX
9/12/2021
Khamis
0.001184
UGX MYR
844.60
MYR UGX
10/12/2021
Jumaat
0.001185
UGX MYR
843.58
MYR UGX
13/12/2021
Isnin
0.001184
UGX MYR
844.64
MYR UGX
14/12/2021
Selasa
0.001187
UGX MYR
842.12
MYR UGX
15/12/2021
Rabu
0.001189
UGX MYR
841.21
MYR UGX
16/12/2021
Khamis
0.001187
UGX MYR
842.78
MYR UGX
17/12/2021
Jumaat
0.001180
UGX MYR
847.50
MYR UGX
20/12/2021
Isnin
0.001187
UGX MYR
842.52
MYR UGX
21/12/2021
Selasa
0.001192
UGX MYR
838.77
MYR UGX
22/12/2021
Rabu
0.001186
UGX MYR
843.06
MYR UGX
23/12/2021
Khamis
0.001187
UGX MYR
842.52
MYR UGX
24/12/2021
Jumaat
0.001186
UGX MYR
842.85
MYR UGX
27/12/2021
Isnin
0.001185
UGX MYR
843.75
MYR UGX
28/12/2021
Selasa
0.001181
UGX MYR
846.99
MYR UGX
29/12/2021
Rabu
0.001181
UGX MYR
846.78
MYR UGX
30/12/2021
Khamis
0.001181
UGX MYR
846.49
MYR UGX
31/12/2021
Jumaat
0.001179
UGX MYR
848.32
MYR UGX