Halaman Utama / Syiling Uganda / Kadar 2019

Kadar 2019 untuk Syiling Uganda dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Uganda dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Syiling Uganda ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Syiling Uganda .
min = 0.001094 (21/03/2019) prt = 0.001118 maks = 0.001150 (4/09/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Uganda dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
0.001117
UGX MYR
895.56
MYR UGX
2/01/2019
Rabu
0.001118
UGX MYR
894.80
MYR UGX
3/01/2019
Khamis
0.001114
UGX MYR
897.31
MYR UGX
4/01/2019
Jumaat
0.001110
UGX MYR
901.04
MYR UGX
7/01/2019
Isnin
0.001106
UGX MYR
904.55
MYR UGX
8/01/2019
Selasa
0.001104
UGX MYR
905.44
MYR UGX
9/01/2019
Rabu
0.001100
UGX MYR
909.32
MYR UGX
10/01/2019
Khamis
0.001096
UGX MYR
912.40
MYR UGX
11/01/2019
Jumaat
0.001100
UGX MYR
909.26
MYR UGX
14/01/2019
Isnin
0.001100
UGX MYR
909.13
MYR UGX
15/01/2019
Selasa
0.001109
UGX MYR
901.93
MYR UGX
16/01/2019
Rabu
0.001112
UGX MYR
898.93
MYR UGX
17/01/2019
Khamis
0.001112
UGX MYR
899.42
MYR UGX
18/01/2019
Jumaat
0.001107
UGX MYR
903.24
MYR UGX
21/01/2019
Isnin
0.001106
UGX MYR
903.83
MYR UGX
22/01/2019
Selasa
0.001117
UGX MYR
894.86
MYR UGX
23/01/2019
Rabu
0.001119
UGX MYR
893.58
MYR UGX
24/01/2019
Khamis
0.001124
UGX MYR
889.48
MYR UGX
25/01/2019
Jumaat
0.001115
UGX MYR
897.17
MYR UGX
28/01/2019
Isnin
0.001112
UGX MYR
899.30
MYR UGX
29/01/2019
Selasa
0.001118
UGX MYR
894.73
MYR UGX
30/01/2019
Rabu
0.001120
UGX MYR
893.00
MYR UGX
31/01/2019
Khamis
0.001119
UGX MYR
893.71
MYR UGX
1/02/2019
Jumaat
0.001110
UGX MYR
900.82
MYR UGX
4/02/2019
Isnin
0.001115
UGX MYR
897.01
MYR UGX
5/02/2019
Selasa
0.001109
UGX MYR
901.69
MYR UGX
6/02/2019
Rabu
0.001111
UGX MYR
900.20
MYR UGX
7/02/2019
Khamis
0.001107
UGX MYR
903.02
MYR UGX
8/02/2019
Jumaat
0.001111
UGX MYR
899.71
MYR UGX
11/02/2019
Isnin
0.001106
UGX MYR
904.04
MYR UGX
12/02/2019
Selasa
0.001110
UGX MYR
900.50
MYR UGX
13/02/2019
Rabu
0.001113
UGX MYR
898.23
MYR UGX
14/02/2019
Khamis
0.001110
UGX MYR
900.93
MYR UGX
15/02/2019
Jumaat
0.001112
UGX MYR
899.66
MYR UGX
18/02/2019
Isnin
0.001112
UGX MYR
899.54
MYR UGX
19/02/2019
Selasa
0.001113
UGX MYR
898.47
MYR UGX
20/02/2019
Rabu
0.001108
UGX MYR
902.43
MYR UGX
21/02/2019
Khamis
0.001111
UGX MYR
900.01
MYR UGX
22/02/2019
Jumaat
0.001112
UGX MYR
899.36
MYR UGX
25/02/2019
Isnin
0.001109
UGX MYR
901.85
MYR UGX
26/02/2019
Selasa
0.001108
UGX MYR
902.76
MYR UGX
27/02/2019
Rabu
0.001106
UGX MYR
904.12
MYR UGX
28/02/2019
Khamis
0.001102
UGX MYR
907.29
MYR UGX
1/03/2019
Jumaat
0.001100
UGX MYR
909.06
MYR UGX
4/03/2019
Isnin
0.001100
UGX MYR
908.91
MYR UGX
5/03/2019
Selasa
0.001102
UGX MYR
907.29
MYR UGX
6/03/2019
Rabu
0.001106
UGX MYR
904.37
MYR UGX
7/03/2019
Khamis
0.001100
UGX MYR
909.09
MYR UGX
8/03/2019
Jumaat
0.001101
UGX MYR
908.48
MYR UGX
11/03/2019
Isnin
0.001105
UGX MYR
905.25
MYR UGX
12/03/2019
Selasa
0.001102
UGX MYR
907.27
MYR UGX
13/03/2019
Rabu
0.001103
UGX MYR
906.52
MYR UGX
14/03/2019
Khamis
0.001103
UGX MYR
906.53
MYR UGX
15/03/2019
Jumaat
0.001101
UGX MYR
908.65
MYR UGX
18/03/2019
Isnin
0.001102
UGX MYR
907.11
MYR UGX
19/03/2019
Selasa
0.001098
UGX MYR
910.74
MYR UGX
20/03/2019
Rabu
0.001097
UGX MYR
911.19
MYR UGX
21/03/2019
Khamis
0.001094
UGX MYR
914.39
MYR UGX
22/03/2019
Jumaat
0.001096
UGX MYR
912.64
MYR UGX
25/03/2019
Isnin
0.001099
UGX MYR
909.97
MYR UGX
26/03/2019
Selasa
0.001100
UGX MYR
909.50
MYR UGX
27/03/2019
Rabu
0.001095
UGX MYR
913.54
MYR UGX
28/03/2019
Khamis
0.001100
UGX MYR
909.18
MYR UGX
29/03/2019
Jumaat
0.001098
UGX MYR
910.47
MYR UGX
1/04/2019
Isnin
0.001098
UGX MYR
910.57
MYR UGX
2/04/2019
Selasa
0.001099
UGX MYR
909.73
MYR UGX
3/04/2019
Rabu
0.001097
UGX MYR
911.76
MYR UGX
4/04/2019
Khamis
0.001096
UGX MYR
912.24
MYR UGX
5/04/2019
Jumaat
0.001098
UGX MYR
911.09
MYR UGX
8/04/2019
Isnin
0.001095
UGX MYR
913.04
MYR UGX
9/04/2019
Selasa
0.001097
UGX MYR
911.17
MYR UGX
10/04/2019
Rabu
0.001095
UGX MYR
913.03
MYR UGX
11/04/2019
Khamis
0.001095
UGX MYR
912.99
MYR UGX
12/04/2019
Jumaat
0.001098
UGX MYR
910.50
MYR UGX
15/04/2019
Isnin
0.001099
UGX MYR
909.92
MYR UGX
16/04/2019
Selasa
0.001106
UGX MYR
904.08
MYR UGX
17/04/2019
Rabu
0.001106
UGX MYR
903.90
MYR UGX
18/04/2019
Khamis
0.001114
UGX MYR
897.48
MYR UGX
19/04/2019
Jumaat
0.001105
UGX MYR
904.81
MYR UGX
22/04/2019
Isnin
0.001104
UGX MYR
905.96
MYR UGX
23/04/2019
Selasa
0.001104
UGX MYR
906.18
MYR UGX
24/04/2019
Rabu
0.001103
UGX MYR
906.30
MYR UGX
25/04/2019
Khamis
0.001106
UGX MYR
904.44
MYR UGX
26/04/2019
Jumaat
0.001105
UGX MYR
904.85
MYR UGX
29/04/2019
Isnin
0.001104
UGX MYR
905.48
MYR UGX
30/04/2019
Selasa
0.001104
UGX MYR
906.16
MYR UGX
1/05/2019
Rabu
0.001104
UGX MYR
905.57
MYR UGX
2/05/2019
Khamis
0.001104
UGX MYR
905.44
MYR UGX
3/05/2019
Jumaat
0.001100
UGX MYR
908.94
MYR UGX
6/05/2019
Isnin
0.001100
UGX MYR
909.11
MYR UGX
7/05/2019
Selasa
0.001101
UGX MYR
908.19
MYR UGX
8/05/2019
Rabu
0.001101
UGX MYR
908.12
MYR UGX
9/05/2019
Khamis
0.001100
UGX MYR
909.21
MYR UGX
10/05/2019
Jumaat
0.001100
UGX MYR
908.95
MYR UGX
13/05/2019
Isnin
0.001105
UGX MYR
905.24
MYR UGX
14/05/2019
Selasa
0.001105
UGX MYR
904.60
MYR UGX
15/05/2019
Rabu
0.001107
UGX MYR
903.19
MYR UGX
16/05/2019
Khamis
0.001103
UGX MYR
906.37
MYR UGX
17/05/2019
Jumaat
0.001108
UGX MYR
902.25
MYR UGX
20/05/2019
Isnin
0.001113
UGX MYR
898.61
MYR UGX
21/05/2019
Selasa
0.001113
UGX MYR
898.34
MYR UGX
22/05/2019
Rabu
0.001114
UGX MYR
898.02
MYR UGX
23/05/2019
Khamis
0.001114
UGX MYR
898.00
MYR UGX
24/05/2019
Jumaat
0.001113
UGX MYR
898.68
MYR UGX
27/05/2019
Isnin
0.001114
UGX MYR
898.04
MYR UGX
28/05/2019
Selasa
0.001114
UGX MYR
897.52
MYR UGX
29/05/2019
Rabu
0.001113
UGX MYR
898.10
MYR UGX
30/05/2019
Khamis
0.001113
UGX MYR
898.24
MYR UGX
31/05/2019
Jumaat
0.001114
UGX MYR
897.68
MYR UGX
3/06/2019
Isnin
0.001111
UGX MYR
900.11
MYR UGX
4/06/2019
Selasa
0.001111
UGX MYR
900.12
MYR UGX
5/06/2019
Rabu
0.001101
UGX MYR
907.95
MYR UGX
6/06/2019
Khamis
0.001102
UGX MYR
907.43
MYR UGX
7/06/2019
Jumaat
0.001103
UGX MYR
906.90
MYR UGX
10/06/2019
Isnin
0.001106
UGX MYR
904.42
MYR UGX
11/06/2019
Selasa
0.001107
UGX MYR
903.25
MYR UGX
12/06/2019
Rabu
0.001109
UGX MYR
901.96
MYR UGX
13/06/2019
Khamis
0.001113
UGX MYR
898.33
MYR UGX
14/06/2019
Jumaat
0.001113
UGX MYR
898.27
MYR UGX
17/06/2019
Isnin
0.001111
UGX MYR
900.18
MYR UGX
18/06/2019
Selasa
0.001115
UGX MYR
896.49
MYR UGX
19/06/2019
Rabu
0.001119
UGX MYR
893.45
MYR UGX
20/06/2019
Khamis
0.001124
UGX MYR
890.02
MYR UGX
21/06/2019
Jumaat
0.001126
UGX MYR
888.40
MYR UGX
23/06/2019
Ahad
0.001127
UGX MYR
887.01
MYR UGX
24/06/2019
Isnin
0.001124
UGX MYR
889.74
MYR UGX
25/06/2019
Selasa
0.001110
UGX MYR
900.94
MYR UGX
26/06/2019
Rabu
0.001119
UGX MYR
893.99
MYR UGX
27/06/2019
Khamis
0.001121
UGX MYR
892.45
MYR UGX
28/06/2019
Jumaat
0.001119
UGX MYR
893.75
MYR UGX
1/07/2019
Isnin
0.001110
UGX MYR
900.73
MYR UGX
3/07/2019
Rabu
0.001116
UGX MYR
895.68
MYR UGX
4/07/2019
Khamis
0.001116
UGX MYR
896.34
MYR UGX
5/07/2019
Jumaat
0.001115
UGX MYR
896.86
MYR UGX
8/07/2019
Isnin
0.001118
UGX MYR
894.70
MYR UGX
9/07/2019
Selasa
0.001120
UGX MYR
892.88
MYR UGX
10/07/2019
Rabu
0.001122
UGX MYR
891.24
MYR UGX
11/07/2019
Khamis
0.001122
UGX MYR
890.89
MYR UGX
12/07/2019
Jumaat
0.001114
UGX MYR
897.34
MYR UGX
15/07/2019
Isnin
0.001113
UGX MYR
898.37
MYR UGX
16/07/2019
Selasa
0.001107
UGX MYR
902.94
MYR UGX
17/07/2019
Rabu
0.001114
UGX MYR
897.30
MYR UGX
18/07/2019
Khamis
0.001114
UGX MYR
897.72
MYR UGX
19/07/2019
Jumaat
0.001116
UGX MYR
896.25
MYR UGX
22/07/2019
Isnin
0.001113
UGX MYR
898.56
MYR UGX
23/07/2019
Selasa
0.001110
UGX MYR
900.79
MYR UGX
24/07/2019
Rabu
0.001112
UGX MYR
899.60
MYR UGX
25/07/2019
Khamis
0.001112
UGX MYR
899.32
MYR UGX
26/07/2019
Jumaat
0.001114
UGX MYR
897.56
MYR UGX
29/07/2019
Isnin
0.001115
UGX MYR
896.55
MYR UGX
30/07/2019
Selasa
0.001117
UGX MYR
895.35
MYR UGX
31/07/2019
Rabu
0.001114
UGX MYR
897.64
MYR UGX
1/08/2019
Khamis
0.001109
UGX MYR
901.60
MYR UGX
2/08/2019
Jumaat
0.001130
UGX MYR
885.04
MYR UGX
5/08/2019
Isnin
0.001138
UGX MYR
878.79
MYR UGX
6/08/2019
Selasa
0.001138
UGX MYR
878.75
MYR UGX
7/08/2019
Rabu
0.001132
UGX MYR
883.24
MYR UGX
8/08/2019
Khamis
0.001134
UGX MYR
881.51
MYR UGX
9/08/2019
Jumaat
0.001133
UGX MYR
882.48
MYR UGX
12/08/2019
Isnin
0.001134
UGX MYR
881.90
MYR UGX
13/08/2019
Selasa
0.001139
UGX MYR
878.19
MYR UGX
14/08/2019
Rabu
0.001130
UGX MYR
885.14
MYR UGX
15/08/2019
Khamis
0.001133
UGX MYR
882.54
MYR UGX
16/08/2019
Jumaat
0.001123
UGX MYR
890.73
MYR UGX
19/08/2019
Isnin
0.001133
UGX MYR
882.64
MYR UGX
20/08/2019
Selasa
0.001130
UGX MYR
884.68
MYR UGX
21/08/2019
Rabu
0.001134
UGX MYR
881.75
MYR UGX
22/08/2019
Khamis
0.001132
UGX MYR
883.29
MYR UGX
23/08/2019
Jumaat
0.001134
UGX MYR
881.72
MYR UGX
26/08/2019
Isnin
0.001147
UGX MYR
871.68
MYR UGX
27/08/2019
Selasa
0.001140
UGX MYR
877.44
MYR UGX
28/08/2019
Rabu
0.001142
UGX MYR
875.75
MYR UGX
29/08/2019
Khamis
0.001142
UGX MYR
875.33
MYR UGX
30/08/2019
Jumaat
0.001137
UGX MYR
879.35
MYR UGX
2/09/2019
Isnin
0.001136
UGX MYR
880.58
MYR UGX
3/09/2019
Selasa
0.001142
UGX MYR
875.73
MYR UGX
4/09/2019
Rabu
0.001150
UGX MYR
869.21
MYR UGX
5/09/2019
Khamis
0.001141
UGX MYR
876.75
MYR UGX
6/09/2019
Jumaat
0.001134
UGX MYR
881.93
MYR UGX
9/09/2019
Isnin
0.001134
UGX MYR
881.91
MYR UGX
10/09/2019
Selasa
0.001135
UGX MYR
880.80
MYR UGX
11/09/2019
Rabu
0.001135
UGX MYR
880.93
MYR UGX
12/09/2019
Khamis
0.001139
UGX MYR
878.24
MYR UGX
13/09/2019
Jumaat
0.001143
UGX MYR
874.60
MYR UGX
16/09/2019
Isnin
0.001132
UGX MYR
883.26
MYR UGX
17/09/2019
Selasa
0.001137
UGX MYR
879.28
MYR UGX
18/09/2019
Rabu
0.001142
UGX MYR
875.38
MYR UGX
19/09/2019
Khamis
0.001145
UGX MYR
873.68
MYR UGX
20/09/2019
Jumaat
0.001132
UGX MYR
883.03
MYR UGX
23/09/2019
Isnin
0.001133
UGX MYR
882.95
MYR UGX
24/09/2019
Selasa
0.001139
UGX MYR
878.26
MYR UGX
25/09/2019
Rabu
0.001141
UGX MYR
876.81
MYR UGX
26/09/2019
Khamis
0.001134
UGX MYR
881.58
MYR UGX
27/09/2019
Jumaat
0.001141
UGX MYR
876.64
MYR UGX
30/09/2019
Isnin
0.001135
UGX MYR
881.27
MYR UGX
1/10/2019
Selasa
0.001135
UGX MYR
881.06
MYR UGX
2/10/2019
Rabu
0.001139
UGX MYR
878.05
MYR UGX
3/10/2019
Khamis
0.001140
UGX MYR
877.33
MYR UGX
4/10/2019
Jumaat
0.001138
UGX MYR
879.03
MYR UGX
7/10/2019
Isnin
0.001137
UGX MYR
879.22
MYR UGX
8/10/2019
Selasa
0.001137
UGX MYR
879.32
MYR UGX
9/10/2019
Rabu
0.001135
UGX MYR
881.12
MYR UGX
10/10/2019
Khamis
0.001135
UGX MYR
881.10
MYR UGX
11/10/2019
Jumaat
0.001134
UGX MYR
882.07
MYR UGX
15/10/2019
Selasa
0.001132
UGX MYR
883.48
MYR UGX
16/10/2019
Rabu
0.001134
UGX MYR
881.75
MYR UGX
17/10/2019
Khamis
0.001133
UGX MYR
882.67
MYR UGX
18/10/2019
Jumaat
0.001133
UGX MYR
882.67
MYR UGX
22/10/2019
Selasa
0.001133
UGX MYR
882.35
MYR UGX
23/10/2019
Rabu
0.001129
UGX MYR
885.96
MYR UGX
24/10/2019
Khamis
0.001129
UGX MYR
885.96
MYR UGX
25/10/2019
Jumaat
0.001123
UGX MYR
890.59
MYR UGX
28/10/2019
Isnin
0.001123
UGX MYR
890.59
MYR UGX
29/10/2019
Selasa
0.001128
UGX MYR
886.29
MYR UGX
30/10/2019
Rabu
0.001131
UGX MYR
884.52
MYR UGX
31/10/2019
Khamis
0.001127
UGX MYR
887.08
MYR UGX
1/11/2019
Jumaat
0.001125
UGX MYR
889.07
MYR UGX
4/11/2019
Isnin
0.001123
UGX MYR
890.66
MYR UGX
5/11/2019
Selasa
0.001120
UGX MYR
892.66
MYR UGX
6/11/2019
Rabu
0.001116
UGX MYR
896.01
MYR UGX
7/11/2019
Khamis
0.001116
UGX MYR
895.68
MYR UGX
8/11/2019
Jumaat
0.001115
UGX MYR
897.20
MYR UGX
11/11/2019
Isnin
0.001118
UGX MYR
894.40
MYR UGX
12/11/2019
Selasa
0.001120
UGX MYR
892.97
MYR UGX
13/11/2019
Rabu
0.001122
UGX MYR
891.50
MYR UGX
14/11/2019
Khamis
0.001124
UGX MYR
889.63
MYR UGX
15/11/2019
Jumaat
0.001125
UGX MYR
888.76
MYR UGX
18/11/2019
Isnin
0.001125
UGX MYR
888.51
MYR UGX
19/11/2019
Selasa
0.001126
UGX MYR
887.98
MYR UGX
20/11/2019
Rabu
0.001127
UGX MYR
887.57
MYR UGX
21/11/2019
Khamis
0.001129
UGX MYR
885.38
MYR UGX
22/11/2019
Jumaat
0.001131
UGX MYR
884.27
MYR UGX
25/11/2019
Isnin
0.001131
UGX MYR
883.88
MYR UGX
26/11/2019
Selasa
0.001129
UGX MYR
885.48
MYR UGX
27/11/2019
Rabu
0.001130
UGX MYR
885.02
MYR UGX
28/11/2019
Khamis
0.001129
UGX MYR
885.67
MYR UGX
29/11/2019
Jumaat
0.001128
UGX MYR
886.56
MYR UGX
2/12/2019
Isnin
0.001129
UGX MYR
885.90
MYR UGX
3/12/2019
Selasa
0.001131
UGX MYR
883.97
MYR UGX
4/12/2019
Rabu
0.001127
UGX MYR
887.55
MYR UGX
5/12/2019
Khamis
0.001132
UGX MYR
883.51
MYR UGX
6/12/2019
Jumaat
0.001131
UGX MYR
884.52
MYR UGX
9/12/2019
Isnin
0.001129
UGX MYR
885.92
MYR UGX
10/12/2019
Selasa
0.001129
UGX MYR
885.60
MYR UGX
11/12/2019
Rabu
0.001131
UGX MYR
884.38
MYR UGX
12/12/2019
Khamis
0.001134
UGX MYR
882.21
MYR UGX
13/12/2019
Jumaat
0.001132
UGX MYR
883.51
MYR UGX
16/12/2019
Isnin
0.001126
UGX MYR
888.39
MYR UGX
17/12/2019
Selasa
0.001128
UGX MYR
886.53
MYR UGX
18/12/2019
Rabu
0.001129
UGX MYR
885.93
MYR UGX
19/12/2019
Khamis
0.001129
UGX MYR
885.59
MYR UGX
20/12/2019
Jumaat
0.001130
UGX MYR
884.83
MYR UGX
23/12/2019
Isnin
0.001128
UGX MYR
886.47
MYR UGX
24/12/2019
Selasa
0.001131
UGX MYR
883.99
MYR UGX
25/12/2019
Rabu
0.001129
UGX MYR
886.02
MYR UGX
26/12/2019
Khamis
0.001129
UGX MYR
886.02
MYR UGX
27/12/2019
Jumaat
0.001129
UGX MYR
886.02
MYR UGX
30/12/2019
Isnin
0.001127
UGX MYR
887.46
MYR UGX
31/12/2019
Selasa
0.001119
UGX MYR
893.71
MYR UGX