Halaman Utama / Syiling Uganda / Kadar 2017

Kadar 2017 untuk Syiling Uganda dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Uganda dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Syiling Uganda ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Syiling Uganda .
min = 0.001118 (29/12/2017) prt = 0.001192 maks = 0.001243 (16/02/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Uganda dan Ringgit Malaysia untuk 2017.
1/01/2017
Ahad
0.001240
UGX MYR
806.44
MYR UGX
2/01/2017
Isnin
0.001243
UGX MYR
804.73
MYR UGX
3/01/2017
Selasa
0.001243
UGX MYR
804.67
MYR UGX
4/01/2017
Rabu
0.001243
UGX MYR
804.75
MYR UGX
5/01/2017
Khamis
0.001237
UGX MYR
808.25
MYR UGX
6/01/2017
Jumaat
0.001233
UGX MYR
811.10
MYR UGX
8/01/2017
Ahad
0.001229
UGX MYR
813.52
MYR UGX
9/01/2017
Isnin
0.001235
UGX MYR
809.69
MYR UGX
10/01/2017
Selasa
0.001233
UGX MYR
810.92
MYR UGX
11/01/2017
Rabu
0.001234
UGX MYR
810.24
MYR UGX
12/01/2017
Khamis
0.001231
UGX MYR
812.02
MYR UGX
13/01/2017
Jumaat
0.001238
UGX MYR
807.91
MYR UGX
15/01/2017
Ahad
0.001237
UGX MYR
808.19
MYR UGX
16/01/2017
Isnin
0.001237
UGX MYR
808.33
MYR UGX
17/01/2017
Selasa
0.001236
UGX MYR
808.96
MYR UGX
18/01/2017
Rabu
0.001235
UGX MYR
809.99
MYR UGX
19/01/2017
Khamis
0.001240
UGX MYR
806.38
MYR UGX
20/01/2017
Jumaat
0.001238
UGX MYR
807.74
MYR UGX
22/01/2017
Ahad
0.001238
UGX MYR
807.83
MYR UGX
23/01/2017
Isnin
0.001236
UGX MYR
809.12
MYR UGX
24/01/2017
Selasa
0.001236
UGX MYR
808.94
MYR UGX
25/01/2017
Rabu
0.001231
UGX MYR
812.37
MYR UGX
26/01/2017
Khamis
0.001233
UGX MYR
810.81
MYR UGX
27/01/2017
Jumaat
0.001232
UGX MYR
811.44
MYR UGX
29/01/2017
Ahad
0.001232
UGX MYR
811.69
MYR UGX
30/01/2017
Isnin
0.001233
UGX MYR
811.21
MYR UGX
31/01/2017
Selasa
0.001236
UGX MYR
808.90
MYR UGX
1/02/2017
Rabu
0.001237
UGX MYR
808.61
MYR UGX
2/02/2017
Khamis
0.001235
UGX MYR
809.96
MYR UGX
3/02/2017
Jumaat
0.001237
UGX MYR
808.49
MYR UGX
5/02/2017
Ahad
0.001228
UGX MYR
814.46
MYR UGX
6/02/2017
Isnin
0.001236
UGX MYR
808.93
MYR UGX
7/02/2017
Selasa
0.001239
UGX MYR
807.30
MYR UGX
8/02/2017
Rabu
0.001239
UGX MYR
807.41
MYR UGX
9/02/2017
Khamis
0.001240
UGX MYR
806.49
MYR UGX
10/02/2017
Jumaat
0.001241
UGX MYR
805.94
MYR UGX
12/02/2017
Ahad
0.001238
UGX MYR
807.71
MYR UGX
13/02/2017
Isnin
0.001242
UGX MYR
804.85
MYR UGX
14/02/2017
Selasa
0.001242
UGX MYR
805.43
MYR UGX
15/02/2017
Rabu
0.001241
UGX MYR
805.59
MYR UGX
16/02/2017
Khamis
0.001243
UGX MYR
804.54
MYR UGX
17/02/2017
Jumaat
0.001240
UGX MYR
806.18
MYR UGX
19/02/2017
Ahad
0.001243
UGX MYR
804.74
MYR UGX
20/02/2017
Isnin
0.001242
UGX MYR
805.29
MYR UGX
21/02/2017
Selasa
0.001242
UGX MYR
805.16
MYR UGX
22/02/2017
Rabu
0.001242
UGX MYR
805.20
MYR UGX
23/02/2017
Khamis
0.001242
UGX MYR
805.35
MYR UGX
24/02/2017
Jumaat
0.001240
UGX MYR
806.22
MYR UGX
26/02/2017
Ahad
0.001239
UGX MYR
807.09
MYR UGX
27/02/2017
Isnin
0.001237
UGX MYR
808.47
MYR UGX
28/02/2017
Selasa
0.001240
UGX MYR
806.68
MYR UGX
1/03/2017
Rabu
0.001239
UGX MYR
807.39
MYR UGX
2/03/2017
Khamis
0.001240
UGX MYR
806.45
MYR UGX
3/03/2017
Jumaat
0.001237
UGX MYR
808.17
MYR UGX
5/03/2017
Ahad
0.001236
UGX MYR
808.91
MYR UGX
6/03/2017
Isnin
0.001237
UGX MYR
808.55
MYR UGX
7/03/2017
Selasa
0.001235
UGX MYR
809.53
MYR UGX
8/03/2017
Rabu
0.001239
UGX MYR
807.05
MYR UGX
9/03/2017
Khamis
0.001242
UGX MYR
805.34
MYR UGX
10/03/2017
Jumaat
0.001237
UGX MYR
808.49
MYR UGX
12/03/2017
Ahad
0.001242
UGX MYR
805.15
MYR UGX
13/03/2017
Isnin
0.001238
UGX MYR
807.62
MYR UGX
14/03/2017
Selasa
0.001236
UGX MYR
809.22
MYR UGX
15/03/2017
Rabu
0.001239
UGX MYR
807.35
MYR UGX
16/03/2017
Khamis
0.001232
UGX MYR
811.36
MYR UGX
17/03/2017
Jumaat
0.001234
UGX MYR
810.51
MYR UGX
19/03/2017
Ahad
0.001241
UGX MYR
805.64
MYR UGX
20/03/2017
Isnin
0.001230
UGX MYR
812.82
MYR UGX
21/03/2017
Selasa
0.001230
UGX MYR
813.24
MYR UGX
22/03/2017
Rabu
0.001231
UGX MYR
812.09
MYR UGX
23/03/2017
Khamis
0.001232
UGX MYR
811.61
MYR UGX
24/03/2017
Jumaat
0.001229
UGX MYR
813.50
MYR UGX
26/03/2017
Ahad
0.001227
UGX MYR
814.74
MYR UGX
27/03/2017
Isnin
0.001222
UGX MYR
818.22
MYR UGX
28/03/2017
Selasa
0.001224
UGX MYR
817.01
MYR UGX
29/03/2017
Rabu
0.001224
UGX MYR
817.27
MYR UGX
30/03/2017
Khamis
0.001224
UGX MYR
817.33
MYR UGX
31/03/2017
Jumaat
0.001224
UGX MYR
816.86
MYR UGX
2/04/2017
Ahad
0.001221
UGX MYR
818.94
MYR UGX
3/04/2017
Isnin
0.001225
UGX MYR
816.61
MYR UGX
4/04/2017
Selasa
0.001227
UGX MYR
814.90
MYR UGX
5/04/2017
Rabu
0.001227
UGX MYR
815.17
MYR UGX
6/04/2017
Khamis
0.001227
UGX MYR
814.80
MYR UGX
7/04/2017
Jumaat
0.001226
UGX MYR
815.88
MYR UGX
9/04/2017
Ahad
0.001225
UGX MYR
816.41
MYR UGX
10/04/2017
Isnin
0.001226
UGX MYR
815.69
MYR UGX
11/04/2017
Selasa
0.001225
UGX MYR
816.51
MYR UGX
12/04/2017
Rabu
0.001221
UGX MYR
819.33
MYR UGX
13/04/2017
Khamis
0.001219
UGX MYR
820.40
MYR UGX
14/04/2017
Jumaat
0.001219
UGX MYR
820.40
MYR UGX
16/04/2017
Ahad
0.001212
UGX MYR
825.37
MYR UGX
17/04/2017
Isnin
0.001217
UGX MYR
821.89
MYR UGX
18/04/2017
Selasa
0.001220
UGX MYR
819.64
MYR UGX
19/04/2017
Rabu
0.001218
UGX MYR
821.03
MYR UGX
20/04/2017
Khamis
0.001217
UGX MYR
821.64
MYR UGX
21/04/2017
Jumaat
0.001217
UGX MYR
821.78
MYR UGX
23/04/2017
Ahad
0.001214
UGX MYR
823.45
MYR UGX
24/04/2017
Isnin
0.001216
UGX MYR
822.33
MYR UGX
25/04/2017
Selasa
0.001203
UGX MYR
831.06
MYR UGX
26/04/2017
Rabu
0.001194
UGX MYR
837.26
MYR UGX
27/04/2017
Khamis
0.001192
UGX MYR
838.69
MYR UGX
28/04/2017
Jumaat
0.001188
UGX MYR
841.97
MYR UGX
30/04/2017
Ahad
0.001194
UGX MYR
837.31
MYR UGX
1/05/2017
Isnin
0.001189
UGX MYR
841.02
MYR UGX
2/05/2017
Selasa
0.001187
UGX MYR
842.37
MYR UGX
3/05/2017
Rabu
0.001191
UGX MYR
839.31
MYR UGX
4/05/2017
Khamis
0.001193
UGX MYR
838.31
MYR UGX
5/05/2017
Jumaat
0.001197
UGX MYR
835.74
MYR UGX
7/05/2017
Ahad
0.001197
UGX MYR
835.74
MYR UGX
8/05/2017
Isnin
0.001195
UGX MYR
836.63
MYR UGX
9/05/2017
Selasa
0.001198
UGX MYR
834.73
MYR UGX
10/05/2017
Rabu
0.001195
UGX MYR
837.15
MYR UGX
11/05/2017
Khamis
0.001195
UGX MYR
837.07
MYR UGX
12/05/2017
Jumaat
0.001194
UGX MYR
837.65
MYR UGX
14/05/2017
Ahad
0.001193
UGX MYR
838.28
MYR UGX
15/05/2017
Isnin
0.001189
UGX MYR
841.05
MYR UGX
16/05/2017
Selasa
0.001192
UGX MYR
839.06
MYR UGX
17/05/2017
Rabu
0.001193
UGX MYR
838.54
MYR UGX
18/05/2017
Khamis
0.001195
UGX MYR
837.17
MYR UGX
19/05/2017
Jumaat
0.001193
UGX MYR
838.16
MYR UGX
21/05/2017
Ahad
0.001190
UGX MYR
840.60
MYR UGX
22/05/2017
Isnin
0.001188
UGX MYR
841.40
MYR UGX
23/05/2017
Selasa
0.001189
UGX MYR
840.81
MYR UGX
24/05/2017
Rabu
0.001191
UGX MYR
839.74
MYR UGX
25/05/2017
Khamis
0.001185
UGX MYR
843.64
MYR UGX
26/05/2017
Jumaat
0.001183
UGX MYR
845.21
MYR UGX
28/05/2017
Ahad
0.001183
UGX MYR
845.25
MYR UGX
29/05/2017
Isnin
0.001184
UGX MYR
844.25
MYR UGX
30/05/2017
Selasa
0.001189
UGX MYR
841.19
MYR UGX
31/05/2017
Rabu
0.001187
UGX MYR
842.18
MYR UGX
1/06/2017
Khamis
0.001192
UGX MYR
838.67
MYR UGX
2/06/2017
Jumaat
0.001190
UGX MYR
840.42
MYR UGX
4/06/2017
Ahad
0.001185
UGX MYR
843.59
MYR UGX
5/06/2017
Isnin
0.001186
UGX MYR
843.30
MYR UGX
6/06/2017
Selasa
0.001188
UGX MYR
841.92
MYR UGX
7/06/2017
Rabu
0.001188
UGX MYR
842.05
MYR UGX
8/06/2017
Khamis
0.001189
UGX MYR
841.09
MYR UGX
9/06/2017
Jumaat
0.001186
UGX MYR
843.07
MYR UGX
11/06/2017
Ahad
0.001183
UGX MYR
845.40
MYR UGX
12/06/2017
Isnin
0.001188
UGX MYR
841.73
MYR UGX
13/06/2017
Selasa
0.001190
UGX MYR
840.68
MYR UGX
14/06/2017
Rabu
0.001187
UGX MYR
842.19
MYR UGX
15/06/2017
Khamis
0.001189
UGX MYR
840.94
MYR UGX
16/06/2017
Jumaat
0.001193
UGX MYR
838.31
MYR UGX
18/06/2017
Ahad
0.001191
UGX MYR
839.86
MYR UGX
19/06/2017
Isnin
0.001194
UGX MYR
837.86
MYR UGX
20/06/2017
Selasa
0.001194
UGX MYR
837.66
MYR UGX
21/06/2017
Rabu
0.001194
UGX MYR
837.49
MYR UGX
22/06/2017
Khamis
0.001196
UGX MYR
836.33
MYR UGX
23/06/2017
Jumaat
0.001195
UGX MYR
836.48
MYR UGX
25/06/2017
Ahad
0.001194
UGX MYR
837.77
MYR UGX
26/06/2017
Isnin
0.001195
UGX MYR
836.85
MYR UGX
27/06/2017
Selasa
0.001195
UGX MYR
836.63
MYR UGX
28/06/2017
Rabu
0.001197
UGX MYR
835.20
MYR UGX
29/06/2017
Khamis
0.001196
UGX MYR
835.91
MYR UGX
30/06/2017
Jumaat
0.001192
UGX MYR
838.79
MYR UGX
2/07/2017
Ahad
0.001201
UGX MYR
832.94
MYR UGX
3/07/2017
Isnin
0.001193
UGX MYR
837.97
MYR UGX
4/07/2017
Selasa
0.001194
UGX MYR
837.70
MYR UGX
5/07/2017
Rabu
0.001194
UGX MYR
837.60
MYR UGX
6/07/2017
Khamis
0.001194
UGX MYR
837.77
MYR UGX
7/07/2017
Jumaat
0.001194
UGX MYR
837.58
MYR UGX
9/07/2017
Ahad
0.001197
UGX MYR
835.50
MYR UGX
10/07/2017
Isnin
0.001192
UGX MYR
838.91
MYR UGX
11/07/2017
Selasa
0.001192
UGX MYR
838.63
MYR UGX
12/07/2017
Rabu
0.001193
UGX MYR
838.35
MYR UGX
13/07/2017
Khamis
0.001192
UGX MYR
838.67
MYR UGX
14/07/2017
Jumaat
0.001191
UGX MYR
839.84
MYR UGX
16/07/2017
Ahad
0.001189
UGX MYR
840.98
MYR UGX
17/07/2017
Isnin
0.001191
UGX MYR
839.86
MYR UGX
18/07/2017
Selasa
0.001190
UGX MYR
840.30
MYR UGX
19/07/2017
Rabu
0.001190
UGX MYR
840.09
MYR UGX
20/07/2017
Khamis
0.001189
UGX MYR
841.31
MYR UGX
21/07/2017
Jumaat
0.001190
UGX MYR
840.43
MYR UGX
23/07/2017
Ahad
0.001190
UGX MYR
839.99
MYR UGX
24/07/2017
Isnin
0.001188
UGX MYR
841.40
MYR UGX
25/07/2017
Selasa
0.001190
UGX MYR
840.46
MYR UGX
26/07/2017
Rabu
0.001189
UGX MYR
840.70
MYR UGX
27/07/2017
Khamis
0.001187
UGX MYR
842.58
MYR UGX
28/07/2017
Jumaat
0.001186
UGX MYR
843.16
MYR UGX
30/07/2017
Ahad
0.001188
UGX MYR
841.66
MYR UGX
31/07/2017
Isnin
0.001186
UGX MYR
843.16
MYR UGX
1/08/2017
Selasa
0.001189
UGX MYR
841.29
MYR UGX
2/08/2017
Rabu
0.001189
UGX MYR
841.22
MYR UGX
3/08/2017
Khamis
0.001184
UGX MYR
844.43
MYR UGX
4/08/2017
Jumaat
0.001186
UGX MYR
843.48
MYR UGX
6/08/2017
Ahad
0.001188
UGX MYR
841.53
MYR UGX
7/08/2017
Isnin
0.001187
UGX MYR
842.56
MYR UGX
8/08/2017
Selasa
0.001186
UGX MYR
843.11
MYR UGX
9/08/2017
Rabu
0.001187
UGX MYR
842.70
MYR UGX
10/08/2017
Khamis
0.001190
UGX MYR
840.03
MYR UGX
11/08/2017
Jumaat
0.001191
UGX MYR
839.35
MYR UGX
13/08/2017
Ahad
0.001193
UGX MYR
838.10
MYR UGX
14/08/2017
Isnin
0.001191
UGX MYR
839.64
MYR UGX
15/08/2017
Selasa
0.001193
UGX MYR
837.99
MYR UGX
16/08/2017
Rabu
0.001190
UGX MYR
840.38
MYR UGX
17/08/2017
Khamis
0.001193
UGX MYR
838.50
MYR UGX
18/08/2017
Jumaat
0.001191
UGX MYR
839.96
MYR UGX
20/08/2017
Ahad
0.001193
UGX MYR
838.50
MYR UGX
21/08/2017
Isnin
0.001191
UGX MYR
839.84
MYR UGX
22/08/2017
Selasa
0.001190
UGX MYR
840.38
MYR UGX
23/08/2017
Rabu
0.001187
UGX MYR
842.28
MYR UGX
24/08/2017
Khamis
0.001189
UGX MYR
841.08
MYR UGX
25/08/2017
Jumaat
0.001186
UGX MYR
843.45
MYR UGX
27/08/2017
Ahad
0.001184
UGX MYR
844.64
MYR UGX
28/08/2017
Isnin
0.001184
UGX MYR
844.59
MYR UGX
29/08/2017
Selasa
0.001184
UGX MYR
844.57
MYR UGX
30/08/2017
Rabu
0.001186
UGX MYR
843.34
MYR UGX
31/08/2017
Khamis
0.001187
UGX MYR
842.77
MYR UGX
1/09/2017
Jumaat
0.001187
UGX MYR
842.66
MYR UGX
3/09/2017
Ahad
0.001185
UGX MYR
843.89
MYR UGX
4/09/2017
Isnin
0.001186
UGX MYR
842.99
MYR UGX
5/09/2017
Selasa
0.001183
UGX MYR
845.06
MYR UGX
6/09/2017
Rabu
0.001177
UGX MYR
849.35
MYR UGX
7/09/2017
Khamis
0.001169
UGX MYR
855.55
MYR UGX
8/09/2017
Jumaat
0.001165
UGX MYR
858.50
MYR UGX
10/09/2017
Ahad
0.001167
UGX MYR
856.69
MYR UGX
11/09/2017
Isnin
0.001166
UGX MYR
857.34
MYR UGX
12/09/2017
Selasa
0.001169
UGX MYR
855.16
MYR UGX
13/09/2017
Rabu
0.001165
UGX MYR
858.06
MYR UGX
14/09/2017
Khamis
0.001169
UGX MYR
855.25
MYR UGX
15/09/2017
Jumaat
0.001165
UGX MYR
858.53
MYR UGX
17/09/2017
Ahad
0.001167
UGX MYR
857.18
MYR UGX
18/09/2017
Isnin
0.001165
UGX MYR
858.28
MYR UGX
19/09/2017
Selasa
0.001166
UGX MYR
857.56
MYR UGX
20/09/2017
Rabu
0.001164
UGX MYR
858.99
MYR UGX
21/09/2017
Khamis
0.001166
UGX MYR
857.38
MYR UGX
22/09/2017
Jumaat
0.001165
UGX MYR
858.37
MYR UGX
24/09/2017
Ahad
0.001165
UGX MYR
858.72
MYR UGX
25/09/2017
Isnin
0.001168
UGX MYR
856.52
MYR UGX
26/09/2017
Selasa
0.001168
UGX MYR
856.01
MYR UGX
27/09/2017
Rabu
0.001171
UGX MYR
853.76
MYR UGX
28/09/2017
Khamis
0.001174
UGX MYR
851.71
MYR UGX
29/09/2017
Jumaat
0.001171
UGX MYR
853.96
MYR UGX
1/10/2017
Ahad
0.001171
UGX MYR
853.61
MYR UGX
2/10/2017
Isnin
0.001175
UGX MYR
851.31
MYR UGX
3/10/2017
Selasa
0.001177
UGX MYR
849.76
MYR UGX
4/10/2017
Rabu
0.001173
UGX MYR
852.75
MYR UGX
5/10/2017
Khamis
0.001169
UGX MYR
855.29
MYR UGX
6/10/2017
Jumaat
0.001169
UGX MYR
855.38
MYR UGX
8/10/2017
Ahad
0.001172
UGX MYR
852.89
MYR UGX
9/10/2017
Isnin
0.001166
UGX MYR
857.75
MYR UGX
10/10/2017
Selasa
0.001164
UGX MYR
859.05
MYR UGX
11/10/2017
Rabu
0.001161
UGX MYR
861.52
MYR UGX
12/10/2017
Khamis
0.001161
UGX MYR
861.05
MYR UGX
13/10/2017
Jumaat
0.001158
UGX MYR
863.34
MYR UGX
15/10/2017
Ahad
0.001156
UGX MYR
864.94
MYR UGX
16/10/2017
Isnin
0.001157
UGX MYR
864.25
MYR UGX
17/10/2017
Selasa
0.001154
UGX MYR
866.90
MYR UGX
18/10/2017
Rabu
0.001154
UGX MYR
866.58
MYR UGX
19/10/2017
Khamis
0.001155
UGX MYR
865.99
MYR UGX
20/10/2017
Jumaat
0.001156
UGX MYR
864.98
MYR UGX
22/10/2017
Ahad
0.001157
UGX MYR
864.58
MYR UGX
23/10/2017
Isnin
0.001158
UGX MYR
863.72
MYR UGX
24/10/2017
Selasa
0.001154
UGX MYR
866.58
MYR UGX
25/10/2017
Rabu
0.001158
UGX MYR
863.53
MYR UGX
26/10/2017
Khamis
0.001158
UGX MYR
863.45
MYR UGX
27/10/2017
Jumaat
0.001160
UGX MYR
861.72
MYR UGX
29/10/2017
Ahad
0.001160
UGX MYR
861.87
MYR UGX
30/10/2017
Isnin
0.001159
UGX MYR
862.54
MYR UGX
31/10/2017
Selasa
0.001157
UGX MYR
864.40
MYR UGX
1/11/2017
Rabu
0.001158
UGX MYR
863.76
MYR UGX
2/11/2017
Khamis
0.001159
UGX MYR
862.72
MYR UGX
3/11/2017
Jumaat
0.001159
UGX MYR
862.49
MYR UGX
5/11/2017
Ahad
0.001159
UGX MYR
862.49
MYR UGX
6/11/2017
Isnin
0.001164
UGX MYR
859.45
MYR UGX
7/11/2017
Selasa
0.001165
UGX MYR
858.13
MYR UGX
8/11/2017
Rabu
0.001163
UGX MYR
859.77
MYR UGX
9/11/2017
Khamis
0.001153
UGX MYR
867.29
MYR UGX
10/11/2017
Jumaat
0.001153
UGX MYR
867.29
MYR UGX
12/11/2017
Ahad
0.001151
UGX MYR
868.49
MYR UGX
13/11/2017
Isnin
0.001153
UGX MYR
867.62
MYR UGX
14/11/2017
Selasa
0.001155
UGX MYR
865.88
MYR UGX
15/11/2017
Rabu
0.001148
UGX MYR
871.13
MYR UGX
16/11/2017
Khamis
0.001147
UGX MYR
871.87
MYR UGX
17/11/2017
Jumaat
0.001143
UGX MYR
874.73
MYR UGX
20/11/2017
Isnin
0.001139
UGX MYR
878.02
MYR UGX
21/11/2017
Selasa
0.001136
UGX MYR
880.11
MYR UGX
22/11/2017
Rabu
0.001135
UGX MYR
881.21
MYR UGX
23/11/2017
Khamis
0.001139
UGX MYR
877.87
MYR UGX
24/11/2017
Jumaat
0.001133
UGX MYR
882.41
MYR UGX
27/11/2017
Isnin
0.001136
UGX MYR
880.46
MYR UGX
28/11/2017
Selasa
0.001129
UGX MYR
886.09
MYR UGX
29/11/2017
Rabu
0.001124
UGX MYR
889.78
MYR UGX
30/11/2017
Khamis
0.001125
UGX MYR
888.75
MYR UGX
1/12/2017
Jumaat
0.001127
UGX MYR
887.62
MYR UGX
4/12/2017
Isnin
0.001121
UGX MYR
891.84
MYR UGX
5/12/2017
Selasa
0.001120
UGX MYR
893.17
MYR UGX
6/12/2017
Rabu
0.001118
UGX MYR
894.13
MYR UGX
7/12/2017
Khamis
0.001127
UGX MYR
887.68
MYR UGX
8/12/2017
Jumaat
0.001126
UGX MYR
887.84
MYR UGX
11/12/2017
Isnin
0.001124
UGX MYR
889.52
MYR UGX
12/12/2017
Selasa
0.001126
UGX MYR
888.42
MYR UGX
13/12/2017
Rabu
0.001123
UGX MYR
890.40
MYR UGX
14/12/2017
Khamis
0.001125
UGX MYR
888.57
MYR UGX
15/12/2017
Jumaat
0.001124
UGX MYR
889.97
MYR UGX
18/12/2017
Isnin
0.001129
UGX MYR
885.64
MYR UGX
19/12/2017
Selasa
0.001126
UGX MYR
887.98
MYR UGX
20/12/2017
Rabu
0.001130
UGX MYR
884.71
MYR UGX
21/12/2017
Khamis
0.001130
UGX MYR
884.69
MYR UGX
22/12/2017
Jumaat
0.001131
UGX MYR
884.33
MYR UGX
25/12/2017
Isnin
0.001126
UGX MYR
887.96
MYR UGX
26/12/2017
Selasa
0.001129
UGX MYR
886.04
MYR UGX
27/12/2017
Rabu
0.001128
UGX MYR
886.40
MYR UGX
28/12/2017
Khamis
0.001123
UGX MYR
890.18
MYR UGX
29/12/2017
Jumaat
0.001118
UGX MYR
894.23
MYR UGX