Halaman Utama / Syiling Tanzania / Kadar 2018

Kadar 2018 untuk Syiling Tanzania dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Tanzania dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Syiling Tanzania ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Syiling Tanzania .
min = 0.001699 (20/04/2018) prt = 0.001773 maks = 0.001830 (13/11/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Tanzania dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
0.001809
TZS MYR
552.77
MYR TZS
2/01/2018
Selasa
0.001816
TZS MYR
550.65
MYR TZS
3/01/2018
Rabu
0.001798
TZS MYR
556.20
MYR TZS
4/01/2018
Khamis
0.001790
TZS MYR
558.72
MYR TZS
5/01/2018
Jumaat
0.001780
TZS MYR
561.90
MYR TZS
8/01/2018
Isnin
0.001783
TZS MYR
560.94
MYR TZS
9/01/2018
Selasa
0.001789
TZS MYR
559.09
MYR TZS
10/01/2018
Rabu
0.001791
TZS MYR
558.48
MYR TZS
11/01/2018
Khamis
0.001778
TZS MYR
562.56
MYR TZS
12/01/2018
Jumaat
0.001769
TZS MYR
565.19
MYR TZS
15/01/2018
Isnin
0.001767
TZS MYR
565.83
MYR TZS
16/01/2018
Selasa
0.001767
TZS MYR
566.02
MYR TZS
17/01/2018
Rabu
0.001764
TZS MYR
566.85
MYR TZS
18/01/2018
Khamis
0.001762
TZS MYR
567.42
MYR TZS
19/01/2018
Jumaat
0.001758
TZS MYR
568.84
MYR TZS
22/01/2018
Isnin
0.001756
TZS MYR
569.43
MYR TZS
23/01/2018
Selasa
0.001749
TZS MYR
571.75
MYR TZS
24/01/2018
Rabu
0.001745
TZS MYR
573.15
MYR TZS
25/01/2018
Khamis
0.001733
TZS MYR
576.88
MYR TZS
26/01/2018
Jumaat
0.001724
TZS MYR
580.05
MYR TZS
29/01/2018
Isnin
0.001719
TZS MYR
581.71
MYR TZS
30/01/2018
Selasa
0.001731
TZS MYR
577.71
MYR TZS
31/01/2018
Rabu
0.001738
TZS MYR
575.49
MYR TZS
1/02/2018
Khamis
0.001735
TZS MYR
576.39
MYR TZS
2/02/2018
Jumaat
0.001730
TZS MYR
578.17
MYR TZS
5/02/2018
Isnin
0.001733
TZS MYR
577.05
MYR TZS
6/02/2018
Selasa
0.001742
TZS MYR
574.03
MYR TZS
7/02/2018
Rabu
0.001739
TZS MYR
574.90
MYR TZS
8/02/2018
Khamis
0.001745
TZS MYR
573.10
MYR TZS
9/02/2018
Jumaat
0.001750
TZS MYR
571.42
MYR TZS
12/02/2018
Isnin
0.001755
TZS MYR
569.91
MYR TZS
13/02/2018
Selasa
0.001744
TZS MYR
573.53
MYR TZS
14/02/2018
Rabu
0.001741
TZS MYR
574.29
MYR TZS
15/02/2018
Khamis
0.001729
TZS MYR
578.43
MYR TZS
16/02/2018
Jumaat
0.001728
TZS MYR
578.69
MYR TZS
19/02/2018
Isnin
0.001725
TZS MYR
579.60
MYR TZS
20/02/2018
Selasa
0.001730
TZS MYR
578.03
MYR TZS
21/02/2018
Rabu
0.001734
TZS MYR
576.82
MYR TZS
22/02/2018
Khamis
0.001740
TZS MYR
574.73
MYR TZS
23/02/2018
Jumaat
0.001740
TZS MYR
574.81
MYR TZS
26/02/2018
Isnin
0.001734
TZS MYR
576.76
MYR TZS
27/02/2018
Selasa
0.001735
TZS MYR
576.26
MYR TZS
28/02/2018
Rabu
0.001747
TZS MYR
572.34
MYR TZS
1/03/2018
Khamis
0.001743
TZS MYR
573.76
MYR TZS
2/03/2018
Jumaat
0.001737
TZS MYR
575.73
MYR TZS
5/03/2018
Isnin
0.001738
TZS MYR
575.31
MYR TZS
6/03/2018
Selasa
0.001733
TZS MYR
576.91
MYR TZS
7/03/2018
Rabu
0.001731
TZS MYR
577.76
MYR TZS
8/03/2018
Khamis
0.001734
TZS MYR
576.87
MYR TZS
9/03/2018
Jumaat
0.001735
TZS MYR
576.24
MYR TZS
12/03/2018
Isnin
0.001734
TZS MYR
576.69
MYR TZS
13/03/2018
Selasa
0.001728
TZS MYR
578.65
MYR TZS
14/03/2018
Rabu
0.001728
TZS MYR
578.76
MYR TZS
15/03/2018
Khamis
0.001733
TZS MYR
577.18
MYR TZS
16/03/2018
Jumaat
0.001738
TZS MYR
575.33
MYR TZS
19/03/2018
Isnin
0.001738
TZS MYR
575.51
MYR TZS
20/03/2018
Selasa
0.001737
TZS MYR
575.61
MYR TZS
21/03/2018
Rabu
0.001735
TZS MYR
576.31
MYR TZS
22/03/2018
Khamis
0.001730
TZS MYR
578.19
MYR TZS
23/03/2018
Jumaat
0.001732
TZS MYR
577.48
MYR TZS
26/03/2018
Isnin
0.001729
TZS MYR
578.42
MYR TZS
27/03/2018
Selasa
0.001713
TZS MYR
583.90
MYR TZS
28/03/2018
Rabu
0.001711
TZS MYR
584.30
MYR TZS
29/03/2018
Khamis
0.001711
TZS MYR
584.54
MYR TZS
30/03/2018
Jumaat
0.001710
TZS MYR
584.93
MYR TZS
2/04/2018
Isnin
0.001710
TZS MYR
584.72
MYR TZS
3/04/2018
Selasa
0.001708
TZS MYR
585.36
MYR TZS
4/04/2018
Rabu
0.001712
TZS MYR
583.99
MYR TZS
5/04/2018
Khamis
0.001711
TZS MYR
584.53
MYR TZS
6/04/2018
Jumaat
0.001714
TZS MYR
583.56
MYR TZS
9/04/2018
Isnin
0.001710
TZS MYR
584.88
MYR TZS
10/04/2018
Selasa
0.001708
TZS MYR
585.47
MYR TZS
11/04/2018
Rabu
0.001710
TZS MYR
584.67
MYR TZS
12/04/2018
Khamis
0.001713
TZS MYR
583.77
MYR TZS
13/04/2018
Jumaat
0.001714
TZS MYR
583.47
MYR TZS
16/04/2018
Isnin
0.001715
TZS MYR
583.05
MYR TZS
17/04/2018
Selasa
0.001714
TZS MYR
583.34
MYR TZS
18/04/2018
Rabu
0.001714
TZS MYR
583.48
MYR TZS
19/04/2018
Khamis
0.001708
TZS MYR
585.42
MYR TZS
20/04/2018
Jumaat
0.001699
TZS MYR
588.72
MYR TZS
23/04/2018
Isnin
0.001704
TZS MYR
586.97
MYR TZS
24/04/2018
Selasa
0.001711
TZS MYR
584.36
MYR TZS
25/04/2018
Rabu
0.001714
TZS MYR
583.46
MYR TZS
26/04/2018
Khamis
0.001717
TZS MYR
582.42
MYR TZS
27/04/2018
Jumaat
0.001718
TZS MYR
582.10
MYR TZS
30/04/2018
Isnin
0.001715
TZS MYR
583.04
MYR TZS
1/05/2018
Selasa
0.001718
TZS MYR
582.16
MYR TZS
2/05/2018
Rabu
0.001719
TZS MYR
581.65
MYR TZS
3/05/2018
Khamis
0.001724
TZS MYR
579.97
MYR TZS
4/05/2018
Jumaat
0.001725
TZS MYR
579.74
MYR TZS
7/05/2018
Isnin
0.001727
TZS MYR
579.20
MYR TZS
8/05/2018
Selasa
0.001731
TZS MYR
577.70
MYR TZS
9/05/2018
Rabu
0.001748
TZS MYR
572.17
MYR TZS
10/05/2018
Khamis
0.001773
TZS MYR
564.14
MYR TZS
11/05/2018
Jumaat
0.001731
TZS MYR
577.78
MYR TZS
14/05/2018
Isnin
0.001732
TZS MYR
577.50
MYR TZS
15/05/2018
Selasa
0.001732
TZS MYR
577.28
MYR TZS
16/05/2018
Rabu
0.001737
TZS MYR
575.68
MYR TZS
17/05/2018
Khamis
0.001739
TZS MYR
575.01
MYR TZS
18/05/2018
Jumaat
0.001741
TZS MYR
574.35
MYR TZS
21/05/2018
Isnin
0.001744
TZS MYR
573.47
MYR TZS
22/05/2018
Selasa
0.001741
TZS MYR
574.23
MYR TZS
23/05/2018
Rabu
0.001743
TZS MYR
573.68
MYR TZS
24/05/2018
Khamis
0.001746
TZS MYR
572.75
MYR TZS
25/05/2018
Jumaat
0.001745
TZS MYR
572.92
MYR TZS
28/05/2018
Isnin
0.001746
TZS MYR
572.68
MYR TZS
29/05/2018
Selasa
0.001745
TZS MYR
572.97
MYR TZS
30/05/2018
Rabu
0.001751
TZS MYR
571.22
MYR TZS
31/05/2018
Khamis
0.001743
TZS MYR
573.62
MYR TZS
1/06/2018
Jumaat
0.001746
TZS MYR
572.79
MYR TZS
3/06/2018
Ahad
0.001742
TZS MYR
573.90
MYR TZS
4/06/2018
Isnin
0.001744
TZS MYR
573.50
MYR TZS
5/06/2018
Selasa
0.001741
TZS MYR
574.54
MYR TZS
6/06/2018
Rabu
0.001743
TZS MYR
573.75
MYR TZS
7/06/2018
Khamis
0.001745
TZS MYR
573.23
MYR TZS
8/06/2018
Jumaat
0.001752
TZS MYR
570.89
MYR TZS
10/06/2018
Ahad
0.001752
TZS MYR
570.89
MYR TZS
11/06/2018
Isnin
0.001757
TZS MYR
569.20
MYR TZS
12/06/2018
Selasa
0.001752
TZS MYR
570.75
MYR TZS
13/06/2018
Rabu
0.001755
TZS MYR
569.68
MYR TZS
14/06/2018
Khamis
0.001754
TZS MYR
570.01
MYR TZS
15/06/2018
Jumaat
0.001748
TZS MYR
572.00
MYR TZS
17/06/2018
Ahad
0.001759
TZS MYR
568.56
MYR TZS
18/06/2018
Isnin
0.001757
TZS MYR
569.09
MYR TZS
19/06/2018
Selasa
0.001757
TZS MYR
569.00
MYR TZS
20/06/2018
Rabu
0.001764
TZS MYR
566.97
MYR TZS
21/06/2018
Khamis
0.001763
TZS MYR
567.20
MYR TZS
22/06/2018
Jumaat
0.001758
TZS MYR
568.97
MYR TZS
25/06/2018
Isnin
0.001766
TZS MYR
566.36
MYR TZS
26/06/2018
Selasa
0.001767
TZS MYR
565.99
MYR TZS
27/06/2018
Rabu
0.001769
TZS MYR
565.33
MYR TZS
28/06/2018
Khamis
0.001774
TZS MYR
563.60
MYR TZS
29/06/2018
Jumaat
0.001774
TZS MYR
563.75
MYR TZS
2/07/2018
Isnin
0.001775
TZS MYR
563.47
MYR TZS
3/07/2018
Selasa
0.001780
TZS MYR
561.94
MYR TZS
4/07/2018
Rabu
0.001779
TZS MYR
562.20
MYR TZS
5/07/2018
Khamis
0.001783
TZS MYR
560.73
MYR TZS
6/07/2018
Jumaat
0.001778
TZS MYR
562.50
MYR TZS
9/07/2018
Isnin
0.001774
TZS MYR
563.77
MYR TZS
10/07/2018
Selasa
0.001771
TZS MYR
564.59
MYR TZS
11/07/2018
Rabu
0.001769
TZS MYR
565.20
MYR TZS
12/07/2018
Khamis
0.001775
TZS MYR
563.39
MYR TZS
13/07/2018
Jumaat
0.001776
TZS MYR
563.14
MYR TZS
16/07/2018
Isnin
0.001779
TZS MYR
562.19
MYR TZS
17/07/2018
Selasa
0.001771
TZS MYR
564.70
MYR TZS
18/07/2018
Rabu
0.001780
TZS MYR
561.78
MYR TZS
19/07/2018
Khamis
0.001784
TZS MYR
560.54
MYR TZS
20/07/2018
Jumaat
0.001781
TZS MYR
561.42
MYR TZS
23/07/2018
Isnin
0.001782
TZS MYR
561.05
MYR TZS
24/07/2018
Selasa
0.001785
TZS MYR
560.15
MYR TZS
25/07/2018
Rabu
0.001782
TZS MYR
561.19
MYR TZS
26/07/2018
Khamis
0.001782
TZS MYR
561.18
MYR TZS
27/07/2018
Jumaat
0.001784
TZS MYR
560.49
MYR TZS
30/07/2018
Isnin
0.001784
TZS MYR
560.69
MYR TZS
31/07/2018
Selasa
0.001781
TZS MYR
561.36
MYR TZS
1/08/2018
Rabu
0.001775
TZS MYR
563.45
MYR TZS
2/08/2018
Khamis
0.001783
TZS MYR
560.97
MYR TZS
3/08/2018
Jumaat
0.001790
TZS MYR
558.78
MYR TZS
6/08/2018
Isnin
0.001788
TZS MYR
559.38
MYR TZS
7/08/2018
Selasa
0.001787
TZS MYR
559.46
MYR TZS
8/08/2018
Rabu
0.001785
TZS MYR
560.36
MYR TZS
9/08/2018
Khamis
0.001783
TZS MYR
560.80
MYR TZS
10/08/2018
Jumaat
0.001791
TZS MYR
558.45
MYR TZS
13/08/2018
Isnin
0.001789
TZS MYR
558.96
MYR TZS
14/08/2018
Selasa
0.001795
TZS MYR
557.08
MYR TZS
15/08/2018
Rabu
0.001798
TZS MYR
556.15
MYR TZS
16/08/2018
Khamis
0.001792
TZS MYR
557.98
MYR TZS
17/08/2018
Jumaat
0.001794
TZS MYR
557.35
MYR TZS
20/08/2018
Isnin
0.001798
TZS MYR
556.30
MYR TZS
21/08/2018
Selasa
0.001795
TZS MYR
557.21
MYR TZS
22/08/2018
Rabu
0.001792
TZS MYR
558.09
MYR TZS
23/08/2018
Khamis
0.001795
TZS MYR
557.10
MYR TZS
24/08/2018
Jumaat
0.001797
TZS MYR
556.43
MYR TZS
27/08/2018
Isnin
0.001797
TZS MYR
556.49
MYR TZS
28/08/2018
Selasa
0.001792
TZS MYR
558.17
MYR TZS
29/08/2018
Rabu
0.001799
TZS MYR
555.99
MYR TZS
30/08/2018
Khamis
0.001807
TZS MYR
553.47
MYR TZS
31/08/2018
Jumaat
0.001800
TZS MYR
555.70
MYR TZS
3/09/2018
Isnin
0.001803
TZS MYR
554.55
MYR TZS
4/09/2018
Selasa
0.001809
TZS MYR
552.65
MYR TZS
5/09/2018
Rabu
0.001811
TZS MYR
552.03
MYR TZS
6/09/2018
Khamis
0.001814
TZS MYR
551.37
MYR TZS
7/09/2018
Jumaat
0.001813
TZS MYR
551.70
MYR TZS
10/09/2018
Isnin
0.001819
TZS MYR
549.88
MYR TZS
11/09/2018
Selasa
0.001817
TZS MYR
550.21
MYR TZS
12/09/2018
Rabu
0.001815
TZS MYR
551.04
MYR TZS
13/09/2018
Khamis
0.001815
TZS MYR
550.83
MYR TZS
14/09/2018
Jumaat
0.001809
TZS MYR
552.84
MYR TZS
17/09/2018
Isnin
0.001811
TZS MYR
552.13
MYR TZS
18/09/2018
Selasa
0.001813
TZS MYR
551.50
MYR TZS
19/09/2018
Rabu
0.001814
TZS MYR
551.37
MYR TZS
20/09/2018
Khamis
0.001813
TZS MYR
551.63
MYR TZS
21/09/2018
Jumaat
0.001809
TZS MYR
552.67
MYR TZS
24/09/2018
Isnin
0.001810
TZS MYR
552.34
MYR TZS
25/09/2018
Selasa
0.001810
TZS MYR
552.48
MYR TZS
28/09/2018
Jumaat
0.001808
TZS MYR
553.18
MYR TZS
1/10/2018
Isnin
0.001811
TZS MYR
552.10
MYR TZS
2/10/2018
Selasa
0.001813
TZS MYR
551.50
MYR TZS
3/10/2018
Rabu
0.001812
TZS MYR
551.96
MYR TZS
4/10/2018
Khamis
0.001812
TZS MYR
551.95
MYR TZS
5/10/2018
Jumaat
0.001814
TZS MYR
551.13
MYR TZS
8/10/2018
Isnin
0.001816
TZS MYR
550.74
MYR TZS
9/10/2018
Selasa
0.001819
TZS MYR
549.61
MYR TZS
10/10/2018
Rabu
0.001815
TZS MYR
551.04
MYR TZS
11/10/2018
Khamis
0.001818
TZS MYR
549.97
MYR TZS
12/10/2018
Jumaat
0.001816
TZS MYR
550.62
MYR TZS
15/10/2018
Isnin
0.001818
TZS MYR
550.21
MYR TZS
16/10/2018
Selasa
0.001814
TZS MYR
551.12
MYR TZS
17/10/2018
Rabu
0.001813
TZS MYR
551.44
MYR TZS
18/10/2018
Khamis
0.001816
TZS MYR
550.62
MYR TZS
19/10/2018
Jumaat
0.001814
TZS MYR
551.12
MYR TZS
22/10/2018
Isnin
0.001815
TZS MYR
550.98
MYR TZS
23/10/2018
Selasa
0.001817
TZS MYR
550.26
MYR TZS
24/10/2018
Rabu
0.001816
TZS MYR
550.53
MYR TZS
25/10/2018
Khamis
0.001821
TZS MYR
549.25
MYR TZS
26/10/2018
Jumaat
0.001823
TZS MYR
548.68
MYR TZS
29/10/2018
Isnin
0.001824
TZS MYR
548.14
MYR TZS
30/10/2018
Selasa
0.001825
TZS MYR
548.08
MYR TZS
31/10/2018
Rabu
0.001826
TZS MYR
547.62
MYR TZS
1/11/2018
Khamis
0.001824
TZS MYR
548.30
MYR TZS
2/11/2018
Jumaat
0.001820
TZS MYR
549.54
MYR TZS
5/11/2018
Isnin
0.001822
TZS MYR
548.83
MYR TZS
6/11/2018
Selasa
0.001823
TZS MYR
548.44
MYR TZS
7/11/2018
Rabu
0.001820
TZS MYR
549.58
MYR TZS
8/11/2018
Khamis
0.001815
TZS MYR
551.08
MYR TZS
9/11/2018
Jumaat
0.001824
TZS MYR
548.31
MYR TZS
12/11/2018
Isnin
0.001829
TZS MYR
546.77
MYR TZS
13/11/2018
Selasa
0.001830
TZS MYR
546.34
MYR TZS
14/11/2018
Rabu
0.001828
TZS MYR
547.17
MYR TZS
15/11/2018
Khamis
0.001828
TZS MYR
546.96
MYR TZS
16/11/2018
Jumaat
0.001822
TZS MYR
548.89
MYR TZS
19/11/2018
Isnin
0.001829
TZS MYR
546.64
MYR TZS
20/11/2018
Selasa
0.001822
TZS MYR
548.85
MYR TZS
21/11/2018
Rabu
0.001825
TZS MYR
547.88
MYR TZS
22/11/2018
Khamis
0.001816
TZS MYR
550.64
MYR TZS
23/11/2018
Jumaat
0.001824
TZS MYR
548.19
MYR TZS
26/11/2018
Isnin
0.001823
TZS MYR
548.53
MYR TZS
27/11/2018
Selasa
0.001817
TZS MYR
550.39
MYR TZS
28/11/2018
Rabu
0.001816
TZS MYR
550.61
MYR TZS
29/11/2018
Khamis
0.001820
TZS MYR
549.33
MYR TZS
30/11/2018
Jumaat
0.001820
TZS MYR
549.32
MYR TZS
3/12/2018
Isnin
0.001814
TZS MYR
551.30
MYR TZS
4/12/2018
Selasa
0.001805
TZS MYR
554.08
MYR TZS
5/12/2018
Rabu
0.001808
TZS MYR
553.20
MYR TZS
6/12/2018
Khamis
0.001810
TZS MYR
552.36
MYR TZS
7/12/2018
Jumaat
0.001810
TZS MYR
552.51
MYR TZS
10/12/2018
Isnin
0.001813
TZS MYR
551.64
MYR TZS
11/12/2018
Selasa
0.001817
TZS MYR
550.21
MYR TZS
12/12/2018
Rabu
0.001819
TZS MYR
549.78
MYR TZS
13/12/2018
Khamis
0.001818
TZS MYR
550.08
MYR TZS
14/12/2018
Jumaat
0.001819
TZS MYR
549.71
MYR TZS
17/12/2018
Isnin
0.001820
TZS MYR
549.45
MYR TZS
18/12/2018
Selasa
0.001817
TZS MYR
550.48
MYR TZS
19/12/2018
Rabu
0.001824
TZS MYR
548.34
MYR TZS
20/12/2018
Khamis
0.001820
TZS MYR
549.50
MYR TZS
21/12/2018
Jumaat
0.001817
TZS MYR
550.33
MYR TZS
24/12/2018
Isnin
0.001819
TZS MYR
549.72
MYR TZS
25/12/2018
Selasa
0.001807
TZS MYR
553.31
MYR TZS
26/12/2018
Rabu
0.001808
TZS MYR
553.11
MYR TZS
27/12/2018
Khamis
0.001816
TZS MYR
550.62
MYR TZS
28/12/2018
Jumaat
0.001807
TZS MYR
553.40
MYR TZS
31/12/2018
Isnin
0.001803
TZS MYR
554.49
MYR TZS