Kadar 2017 untuk Syiling Tanzania dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Tanzania dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Syiling Tanzania ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Syiling Tanzania .
min = 0.001811 (5/12/2017) prt = 0.001924 maks = 0.002068 (5/01/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Tanzania dan Ringgit Malaysia untuk 2017.
Ahad
0.002051
TZS MYR
487.68
MYR TZS
Isnin
0.002055
TZS MYR
486.63
MYR TZS
Selasa
0.002058
TZS MYR
485.85
MYR TZS
Rabu
0.002063
TZS MYR
484.69
MYR TZS
Khamis
0.002068
TZS MYR
483.46
MYR TZS
Jumaat
0.002043
TZS MYR
489.39
MYR TZS
Ahad
0.002046
TZS MYR
488.67
MYR TZS
Isnin
0.002041
TZS MYR
490.06
MYR TZS
Selasa
0.002029
TZS MYR
492.79
MYR TZS
Rabu
0.002014
TZS MYR
496.48
MYR TZS
Khamis
0.002008
TZS MYR
497.98
MYR TZS
Jumaat
0.002006
TZS MYR
498.42
MYR TZS
Ahad
0.002002
TZS MYR
499.41
MYR TZS
Isnin
0.002004
TZS MYR
499.10
MYR TZS
Selasa
0.001998
TZS MYR
500.62
MYR TZS
Rabu
0.001988
TZS MYR
503.09
MYR TZS
Khamis
0.001991
TZS MYR
502.36
MYR TZS
Jumaat
0.001968
TZS MYR
508.21
MYR TZS
Ahad
0.001967
TZS MYR
508.27
MYR TZS
Isnin
0.001964
TZS MYR
509.24
MYR TZS
Selasa
0.001976
TZS MYR
506.10
MYR TZS
Rabu
0.001973
TZS MYR
506.73
MYR TZS
Khamis
0.001995
TZS MYR
501.24
MYR TZS
Jumaat
0.001985
TZS MYR
503.67
MYR TZS
Ahad
0.001985
TZS MYR
503.67
MYR TZS
Isnin
0.001983
TZS MYR
504.20
MYR TZS
Selasa
0.001982
TZS MYR
504.57
MYR TZS
Rabu
0.001982
TZS MYR
504.54
MYR TZS
Khamis
0.001979
TZS MYR
505.24
MYR TZS
Jumaat
0.001981
TZS MYR
504.74
MYR TZS
Ahad
0.001968
TZS MYR
508.24
MYR TZS
Isnin
0.001982
TZS MYR
504.47
MYR TZS
Selasa
0.001985
TZS MYR
503.72
MYR TZS
Rabu
0.001987
TZS MYR
503.27
MYR TZS
Khamis
0.001990
TZS MYR
502.59
MYR TZS
Jumaat
0.001989
TZS MYR
502.87
MYR TZS
Ahad
0.001983
TZS MYR
504.22
MYR TZS
Isnin
0.001992
TZS MYR
501.94
MYR TZS
Selasa
0.001991
TZS MYR
502.30
MYR TZS
Rabu
0.001992
TZS MYR
501.91
MYR TZS
Khamis
0.001993
TZS MYR
501.85
MYR TZS
Jumaat
0.001993
TZS MYR
501.67
MYR TZS
Ahad
0.001998
TZS MYR
500.48
MYR TZS
Isnin
0.001996
TZS MYR
501.12
MYR TZS
Selasa
0.001994
TZS MYR
501.40
MYR TZS
Rabu
0.001993
TZS MYR
501.86
MYR TZS
Khamis
0.001991
TZS MYR
502.36
MYR TZS
Jumaat
0.001987
TZS MYR
503.33
MYR TZS
Ahad
0.001990
TZS MYR
502.50
MYR TZS
Isnin
0.001988
TZS MYR
503.10
MYR TZS
Selasa
0.001990
TZS MYR
502.63
MYR TZS
Rabu
0.001991
TZS MYR
502.37
MYR TZS
Khamis
0.001990
TZS MYR
502.64
MYR TZS
Jumaat
0.001993
TZS MYR
501.74
MYR TZS
Ahad
0.001989
TZS MYR
502.75
MYR TZS
Isnin
0.001992
TZS MYR
501.97
MYR TZS
Selasa
0.001990
TZS MYR
502.59
MYR TZS
Rabu
0.001993
TZS MYR
501.74
MYR TZS
Khamis
0.001996
TZS MYR
501.06
MYR TZS
Jumaat
0.001994
TZS MYR
501.63
MYR TZS
Ahad
0.002001
TZS MYR
499.79
MYR TZS
Isnin
0.001991
TZS MYR
502.30
MYR TZS
Selasa
0.001990
TZS MYR
502.39
MYR TZS
Rabu
0.001990
TZS MYR
502.57
MYR TZS
Khamis
0.001986
TZS MYR
503.49
MYR TZS
Jumaat
0.001986
TZS MYR
503.44
MYR TZS
Ahad
0.002000
TZS MYR
499.96
MYR TZS
Isnin
0.001981
TZS MYR
504.69
MYR TZS
Selasa
0.001980
TZS MYR
505.03
MYR TZS
Rabu
0.001981
TZS MYR
504.90
MYR TZS
Khamis
0.001981
TZS MYR
504.85
MYR TZS
Jumaat
0.001982
TZS MYR
504.60
MYR TZS
Ahad
0.001979
TZS MYR
505.36
MYR TZS
Isnin
0.001976
TZS MYR
506.12
MYR TZS
Selasa
0.001977
TZS MYR
505.72
MYR TZS
Rabu
0.001978
TZS MYR
505.56
MYR TZS
Khamis
0.001981
TZS MYR
504.92
MYR TZS
Jumaat
0.001981
TZS MYR
504.80
MYR TZS
Ahad
0.001976
TZS MYR
506.04
MYR TZS
Isnin
0.001981
TZS MYR
504.80
MYR TZS
Selasa
0.001985
TZS MYR
503.89
MYR TZS
Rabu
0.001985
TZS MYR
503.72
MYR TZS
Khamis
0.001987
TZS MYR
503.32
MYR TZS
Jumaat
0.001987
TZS MYR
503.28
MYR TZS
Ahad
0.001985
TZS MYR
503.81
MYR TZS
Isnin
0.001987
TZS MYR
503.21
MYR TZS
Selasa
0.001985
TZS MYR
503.67
MYR TZS
Rabu
0.001976
TZS MYR
506.09
MYR TZS
Khamis
0.001975
TZS MYR
506.29
MYR TZS
Jumaat
0.001975
TZS MYR
506.29
MYR TZS
Ahad
0.001967
TZS MYR
508.36
MYR TZS
Isnin
0.001972
TZS MYR
507.21
MYR TZS
Selasa
0.001974
TZS MYR
506.52
MYR TZS
Rabu
0.001969
TZS MYR
507.95
MYR TZS
Khamis
0.001966
TZS MYR
508.64
MYR TZS
Jumaat
0.001967
TZS MYR
508.30
MYR TZS
Ahad
0.001968
TZS MYR
508.02
MYR TZS
Isnin
0.001967
TZS MYR
508.39
MYR TZS
Selasa
0.001955
TZS MYR
511.49
MYR TZS
Rabu
0.001944
TZS MYR
514.32
MYR TZS
Khamis
0.001943
TZS MYR
514.67
MYR TZS
Jumaat
0.001942
TZS MYR
514.86
MYR TZS
Ahad
0.001942
TZS MYR
514.90
MYR TZS
Isnin
0.001941
TZS MYR
515.09
MYR TZS
Selasa
0.001936
TZS MYR
516.47
MYR TZS
Rabu
0.001932
TZS MYR
517.48
MYR TZS
Khamis
0.001937
TZS MYR
516.15
MYR TZS
Jumaat
0.001942
TZS MYR
514.84
MYR TZS
Ahad
0.001942
TZS MYR
514.84
MYR TZS
Isnin
0.001941
TZS MYR
515.16
MYR TZS
Selasa
0.001946
TZS MYR
513.84
MYR TZS
Rabu
0.001944
TZS MYR
514.50
MYR TZS
Khamis
0.001946
TZS MYR
513.97
MYR TZS
Jumaat
0.001945
TZS MYR
514.10
MYR TZS
Ahad
0.001942
TZS MYR
514.96
MYR TZS
Isnin
0.001935
TZS MYR
516.70
MYR TZS
Selasa
0.001933
TZS MYR
517.30
MYR TZS
Rabu
0.001932
TZS MYR
517.46
MYR TZS
Khamis
0.001935
TZS MYR
516.93
MYR TZS
Jumaat
0.001933
TZS MYR
517.23
MYR TZS
Ahad
0.001932
TZS MYR
517.50
MYR TZS
Isnin
0.001926
TZS MYR
519.18
MYR TZS
Selasa
0.001920
TZS MYR
520.79
MYR TZS
Rabu
0.001920
TZS MYR
520.82
MYR TZS
Khamis
0.001913
TZS MYR
522.78
MYR TZS
Jumaat
0.001910
TZS MYR
523.60
MYR TZS
Ahad
0.001909
TZS MYR
523.97
MYR TZS
Isnin
0.001911
TZS MYR
523.15
MYR TZS
Selasa
0.001916
TZS MYR
521.86
MYR TZS
Rabu
0.001914
TZS MYR
522.43
MYR TZS
Khamis
0.001919
TZS MYR
521.22
MYR TZS
Jumaat
0.001915
TZS MYR
522.15
MYR TZS
Ahad
0.001907
TZS MYR
524.42
MYR TZS
Isnin
0.001908
TZS MYR
524.21
MYR TZS
Selasa
0.001907
TZS MYR
524.32
MYR TZS
Rabu
0.001906
TZS MYR
524.74
MYR TZS
Khamis
0.001909
TZS MYR
523.84
MYR TZS
Jumaat
0.001908
TZS MYR
524.03
MYR TZS
Ahad
0.001898
TZS MYR
526.73
MYR TZS
Isnin
0.001906
TZS MYR
524.60
MYR TZS
Selasa
0.001907
TZS MYR
524.39
MYR TZS
Rabu
0.001904
TZS MYR
525.12
MYR TZS
Khamis
0.001908
TZS MYR
524.20
MYR TZS
Jumaat
0.001911
TZS MYR
523.33
MYR TZS
Ahad
0.001910
TZS MYR
523.51
MYR TZS
Isnin
0.001913
TZS MYR
522.86
MYR TZS
Selasa
0.001916
TZS MYR
522.01
MYR TZS
Rabu
0.001916
TZS MYR
521.86
MYR TZS
Khamis
0.001919
TZS MYR
521.09
MYR TZS
Jumaat
0.001916
TZS MYR
521.90
MYR TZS
Ahad
0.001916
TZS MYR
521.95
MYR TZS
Isnin
0.001918
TZS MYR
521.28
MYR TZS
Selasa
0.001918
TZS MYR
521.39
MYR TZS
Rabu
0.001922
TZS MYR
520.35
MYR TZS
Khamis
0.001920
TZS MYR
520.79
MYR TZS
Jumaat
0.001917
TZS MYR
521.54
MYR TZS
Ahad
0.001918
TZS MYR
521.47
MYR TZS
Isnin
0.001923
TZS MYR
519.98
MYR TZS
Selasa
0.001920
TZS MYR
520.77
MYR TZS
Rabu
0.001920
TZS MYR
520.83
MYR TZS
Khamis
0.001922
TZS MYR
520.24
MYR TZS
Jumaat
0.001923
TZS MYR
520.12
MYR TZS
Ahad
0.001921
TZS MYR
520.57
MYR TZS
Isnin
0.001921
TZS MYR
520.66
MYR TZS
Selasa
0.001920
TZS MYR
520.77
MYR TZS
Rabu
0.001921
TZS MYR
520.57
MYR TZS
Khamis
0.001918
TZS MYR
521.37
MYR TZS
Jumaat
0.001920
TZS MYR
520.91
MYR TZS
Ahad
0.001915
TZS MYR
522.31
MYR TZS
Isnin
0.001917
TZS MYR
521.75
MYR TZS
Selasa
0.001914
TZS MYR
522.39
MYR TZS
Rabu
0.001914
TZS MYR
522.34
MYR TZS
Khamis
0.001911
TZS MYR
523.33
MYR TZS
Jumaat
0.001912
TZS MYR
522.94
MYR TZS
Ahad
0.001914
TZS MYR
522.47
MYR TZS
Isnin
0.001911
TZS MYR
523.29
MYR TZS
Selasa
0.001912
TZS MYR
522.89
MYR TZS
Rabu
0.001915
TZS MYR
522.31
MYR TZS
Khamis
0.001910
TZS MYR
523.44
MYR TZS
Jumaat
0.001912
TZS MYR
522.95
MYR TZS
Ahad
0.001913
TZS MYR
522.82
MYR TZS
Isnin
0.001912
TZS MYR
522.95
MYR TZS
Selasa
0.001915
TZS MYR
522.21
MYR TZS
Rabu
0.001914
TZS MYR
522.39
MYR TZS
Khamis
0.001912
TZS MYR
523.01
MYR TZS
Jumaat
0.001912
TZS MYR
523.08
MYR TZS
Ahad
0.001911
TZS MYR
523.25
MYR TZS
Isnin
0.001914
TZS MYR
522.47
MYR TZS
Selasa
0.001914
TZS MYR
522.46
MYR TZS
Rabu
0.001916
TZS MYR
521.80
MYR TZS
Khamis
0.001918
TZS MYR
521.50
MYR TZS
Jumaat
0.001918
TZS MYR
521.30
MYR TZS
Ahad
0.001919
TZS MYR
521.05
MYR TZS
Isnin
0.001918
TZS MYR
521.49
MYR TZS
Selasa
0.001919
TZS MYR
521.18
MYR TZS
Rabu
0.001919
TZS MYR
521.00
MYR TZS
Khamis
0.001916
TZS MYR
521.94
MYR TZS
Jumaat
0.001916
TZS MYR
521.97
MYR TZS
Ahad
0.001918
TZS MYR
521.37
MYR TZS
Isnin
0.001915
TZS MYR
522.28
MYR TZS
Selasa
0.001912
TZS MYR
523.01
MYR TZS
Rabu
0.001912
TZS MYR
522.89
MYR TZS
Khamis
0.001911
TZS MYR
523.19
MYR TZS
Jumaat
0.001909
TZS MYR
523.91
MYR TZS
Ahad
0.001901
TZS MYR
525.93
MYR TZS
Isnin
0.001906
TZS MYR
524.56
MYR TZS
Selasa
0.001906
TZS MYR
524.79
MYR TZS
Rabu
0.001906
TZS MYR
524.76
MYR TZS
Khamis
0.001906
TZS MYR
524.70
MYR TZS
Jumaat
0.001907
TZS MYR
524.35
MYR TZS
Ahad
0.001904
TZS MYR
525.13
MYR TZS
Isnin
0.001906
TZS MYR
524.76
MYR TZS
Selasa
0.001901
TZS MYR
526.04
MYR TZS
Rabu
0.001893
TZS MYR
528.24
MYR TZS
Khamis
0.001879
TZS MYR
532.09
MYR TZS
Jumaat
0.001873
TZS MYR
534.02
MYR TZS
Ahad
0.001874
TZS MYR
533.61
MYR TZS
Isnin
0.001875
TZS MYR
533.46
MYR TZS
Selasa
0.001878
TZS MYR
532.49
MYR TZS
Rabu
0.001871
TZS MYR
534.47
MYR TZS
Khamis
0.001877
TZS MYR
532.86
MYR TZS
Jumaat
0.001866
TZS MYR
535.86
MYR TZS
Ahad
0.001867
TZS MYR
535.62
MYR TZS
Isnin
0.001867
TZS MYR
535.58
MYR TZS
Selasa
0.001867
TZS MYR
535.52
MYR TZS
Rabu
0.001868
TZS MYR
535.40
MYR TZS
Khamis
0.001870
TZS MYR
534.67
MYR TZS
Jumaat
0.001870
TZS MYR
534.64
MYR TZS
Ahad
0.001862
TZS MYR
537.07
MYR TZS
Isnin
0.001875
TZS MYR
533.35
MYR TZS
Selasa
0.001874
TZS MYR
533.70
MYR TZS
Rabu
0.001881
TZS MYR
531.68
MYR TZS
Khamis
0.001885
TZS MYR
530.54
MYR TZS
Jumaat
0.001882
TZS MYR
531.44
MYR TZS
Ahad
0.001882
TZS MYR
531.46
MYR TZS
Isnin
0.001886
TZS MYR
530.29
MYR TZS
Selasa
0.001888
TZS MYR
529.79
MYR TZS
Rabu
0.001883
TZS MYR
531.05
MYR TZS
Khamis
0.001885
TZS MYR
530.50
MYR TZS
Jumaat
0.001888
TZS MYR
529.55
MYR TZS
Ahad
0.001891
TZS MYR
528.95
MYR TZS
Isnin
0.001885
TZS MYR
530.48
MYR TZS
Selasa
0.001880
TZS MYR
532.03
MYR TZS
Rabu
0.001881
TZS MYR
531.59
MYR TZS
Khamis
0.001881
TZS MYR
531.74
MYR TZS
Jumaat
0.001881
TZS MYR
531.74
MYR TZS
Ahad
0.001873
TZS MYR
533.76
MYR TZS
Isnin
0.001878
TZS MYR
532.40
MYR TZS
Selasa
0.001881
TZS MYR
531.55
MYR TZS
Rabu
0.001878
TZS MYR
532.38
MYR TZS
Khamis
0.001879
TZS MYR
532.26
MYR TZS
Jumaat
0.001880
TZS MYR
532.03
MYR TZS
Ahad
0.001880
TZS MYR
531.88
MYR TZS
Isnin
0.001885
TZS MYR
530.62
MYR TZS
Selasa
0.001883
TZS MYR
531.05
MYR TZS
Rabu
0.001885
TZS MYR
530.63
MYR TZS
Khamis
0.001883
TZS MYR
531.06
MYR TZS
Jumaat
0.001886
TZS MYR
530.12
MYR TZS
Ahad
0.001886
TZS MYR
530.15
MYR TZS
Isnin
0.001885
TZS MYR
530.62
MYR TZS
Selasa
0.001882
TZS MYR
531.40
MYR TZS
Rabu
0.001882
TZS MYR
531.37
MYR TZS
Khamis
0.001812
TZS MYR
551.90
MYR TZS
Jumaat
0.001896
TZS MYR
527.38
MYR TZS
Ahad
0.001896
TZS MYR
527.38
MYR TZS
Isnin
0.001890
TZS MYR
529.16
MYR TZS
Selasa
0.001877
TZS MYR
532.90
MYR TZS
Rabu
0.001876
TZS MYR
532.96
MYR TZS
Khamis
0.001860
TZS MYR
537.63
MYR TZS
Jumaat
0.001860
TZS MYR
537.63
MYR TZS
Ahad
0.001857
TZS MYR
538.37
MYR TZS
Isnin
0.001865
TZS MYR
536.06
MYR TZS
Selasa
0.001866
TZS MYR
535.88
MYR TZS
Rabu
0.001860
TZS MYR
537.53
MYR TZS
Khamis
0.001855
TZS MYR
538.97
MYR TZS
Jumaat
0.001850
TZS MYR
540.61
MYR TZS
Isnin
0.001854
TZS MYR
539.46
MYR TZS
Selasa
0.001850
TZS MYR
540.48
MYR TZS
Rabu
0.001838
TZS MYR
544.13
MYR TZS
Khamis
0.001836
TZS MYR
544.57
MYR TZS
Jumaat
0.001835
TZS MYR
544.84
MYR TZS
Isnin
0.001836
TZS MYR
544.77
MYR TZS
Selasa
0.001834
TZS MYR
545.23
MYR TZS
Rabu
0.001829
TZS MYR
546.76
MYR TZS
Khamis
0.001824
TZS MYR
548.32
MYR TZS
Jumaat
0.001821
TZS MYR
549.21
MYR TZS
Isnin
0.001819
TZS MYR
549.69
MYR TZS
Selasa
0.001811
TZS MYR
552.24
MYR TZS
Rabu
0.001815
TZS MYR
550.95
MYR TZS
Khamis
0.001824
TZS MYR
548.30
MYR TZS
Jumaat
0.001824
TZS MYR
548.17
MYR TZS
Isnin
0.001820
TZS MYR
549.45
MYR TZS
Selasa
0.001821
TZS MYR
549.02
MYR TZS
Rabu
0.001821
TZS MYR
549.22
MYR TZS
Khamis
0.001825
TZS MYR
548.09
MYR TZS
Jumaat
0.001821
TZS MYR
549.26
MYR TZS
Isnin
0.001824
TZS MYR
548.26
MYR TZS
Selasa
0.001817
TZS MYR
550.45
MYR TZS
Rabu
0.001820
TZS MYR
549.34
MYR TZS
Khamis
0.001817
TZS MYR
550.45
MYR TZS
Jumaat
0.001827
TZS MYR
547.31
MYR TZS
Isnin
0.001817
TZS MYR
550.45
MYR TZS
Selasa
0.001818
TZS MYR
550.15
MYR TZS
Rabu
0.001819
TZS MYR
549.71
MYR TZS
Khamis
0.001817
TZS MYR
550.26
MYR TZS
Jumaat
0.001814
TZS MYR
551.22
MYR TZS