Halaman Utama / Syiling Kenya / Kadar 2018

Kadar 2018 untuk Syiling Kenya dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Kenya dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Syiling Kenya ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Syiling Kenya .
min = 0.03783 (29/01/2018) prt = 0.03983 maks = 0.04126 (29/10/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Kenya dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
0.03935
KES MYR
25.410
MYR KES
2/01/2018
Selasa
0.03936
KES MYR
25.403
MYR KES
3/01/2018
Rabu
0.03890
KES MYR
25.709
MYR KES
4/01/2018
Khamis
0.03881
KES MYR
25.768
MYR KES
5/01/2018
Jumaat
0.03868
KES MYR
25.855
MYR KES
8/01/2018
Isnin
0.03864
KES MYR
25.880
MYR KES
9/01/2018
Selasa
0.03884
KES MYR
25.746
MYR KES
10/01/2018
Rabu
0.03887
KES MYR
25.730
MYR KES
11/01/2018
Khamis
0.03871
KES MYR
25.835
MYR KES
12/01/2018
Jumaat
0.03854
KES MYR
25.950
MYR KES
15/01/2018
Isnin
0.03842
KES MYR
26.031
MYR KES
16/01/2018
Selasa
0.03840
KES MYR
26.040
MYR KES
17/01/2018
Rabu
0.03838
KES MYR
26.054
MYR KES
18/01/2018
Khamis
0.03843
KES MYR
26.021
MYR KES
19/01/2018
Jumaat
0.03829
KES MYR
26.118
MYR KES
22/01/2018
Isnin
0.03835
KES MYR
26.075
MYR KES
23/01/2018
Selasa
0.03827
KES MYR
26.132
MYR KES
24/01/2018
Rabu
0.03830
KES MYR
26.108
MYR KES
25/01/2018
Khamis
0.03804
KES MYR
26.291
MYR KES
26/01/2018
Jumaat
0.03788
KES MYR
26.397
MYR KES
29/01/2018
Isnin
0.03783
KES MYR
26.431
MYR KES
30/01/2018
Selasa
0.03803
KES MYR
26.293
MYR KES
31/01/2018
Rabu
0.03813
KES MYR
26.224
MYR KES
1/02/2018
Khamis
0.03830
KES MYR
26.109
MYR KES
2/02/2018
Jumaat
0.03816
KES MYR
26.208
MYR KES
5/02/2018
Isnin
0.03829
KES MYR
26.119
MYR KES
6/02/2018
Selasa
0.03862
KES MYR
25.893
MYR KES
7/02/2018
Rabu
0.03860
KES MYR
25.907
MYR KES
8/02/2018
Khamis
0.03891
KES MYR
25.700
MYR KES
9/02/2018
Jumaat
0.03905
KES MYR
25.611
MYR KES
12/02/2018
Isnin
0.03925
KES MYR
25.475
MYR KES
13/02/2018
Selasa
0.03893
KES MYR
25.690
MYR KES
14/02/2018
Rabu
0.03884
KES MYR
25.748
MYR KES
15/02/2018
Khamis
0.03849
KES MYR
25.982
MYR KES
16/02/2018
Jumaat
0.03840
KES MYR
26.045
MYR KES
19/02/2018
Isnin
0.03839
KES MYR
26.051
MYR KES
20/02/2018
Selasa
0.03846
KES MYR
26.001
MYR KES
21/02/2018
Rabu
0.03852
KES MYR
25.961
MYR KES
22/02/2018
Khamis
0.03866
KES MYR
25.867
MYR KES
23/02/2018
Jumaat
0.03847
KES MYR
25.996
MYR KES
26/02/2018
Isnin
0.03834
KES MYR
26.080
MYR KES
27/02/2018
Selasa
0.03846
KES MYR
25.999
MYR KES
28/02/2018
Rabu
0.03861
KES MYR
25.902
MYR KES
1/03/2018
Khamis
0.03874
KES MYR
25.811
MYR KES
2/03/2018
Jumaat
0.03865
KES MYR
25.875
MYR KES
5/03/2018
Isnin
0.03848
KES MYR
25.985
MYR KES
6/03/2018
Selasa
0.03855
KES MYR
25.941
MYR KES
7/03/2018
Rabu
0.03853
KES MYR
25.954
MYR KES
8/03/2018
Khamis
0.03859
KES MYR
25.913
MYR KES
9/03/2018
Jumaat
0.03867
KES MYR
25.859
MYR KES
12/03/2018
Isnin
0.03864
KES MYR
25.879
MYR KES
13/03/2018
Selasa
0.03854
KES MYR
25.944
MYR KES
14/03/2018
Rabu
0.03849
KES MYR
25.982
MYR KES
15/03/2018
Khamis
0.03868
KES MYR
25.854
MYR KES
16/03/2018
Jumaat
0.03871
KES MYR
25.833
MYR KES
19/03/2018
Isnin
0.03866
KES MYR
25.865
MYR KES
20/03/2018
Selasa
0.03866
KES MYR
25.869
MYR KES
21/03/2018
Rabu
0.03881
KES MYR
25.765
MYR KES
22/03/2018
Khamis
0.03871
KES MYR
25.835
MYR KES
23/03/2018
Jumaat
0.03879
KES MYR
25.778
MYR KES
26/03/2018
Isnin
0.03867
KES MYR
25.860
MYR KES
27/03/2018
Selasa
0.03839
KES MYR
26.052
MYR KES
28/03/2018
Rabu
0.03830
KES MYR
26.111
MYR KES
29/03/2018
Khamis
0.03836
KES MYR
26.067
MYR KES
30/03/2018
Jumaat
0.03826
KES MYR
26.139
MYR KES
2/04/2018
Isnin
0.03825
KES MYR
26.142
MYR KES
3/04/2018
Selasa
0.03826
KES MYR
26.138
MYR KES
4/04/2018
Rabu
0.03834
KES MYR
26.083
MYR KES
5/04/2018
Khamis
0.03824
KES MYR
26.149
MYR KES
6/04/2018
Jumaat
0.03833
KES MYR
26.091
MYR KES
9/04/2018
Isnin
0.03824
KES MYR
26.150
MYR KES
10/04/2018
Selasa
0.03823
KES MYR
26.156
MYR KES
11/04/2018
Rabu
0.03832
KES MYR
26.097
MYR KES
12/04/2018
Khamis
0.03840
KES MYR
26.042
MYR KES
13/04/2018
Jumaat
0.03848
KES MYR
25.989
MYR KES
16/04/2018
Isnin
0.03865
KES MYR
25.875
MYR KES
17/04/2018
Selasa
0.03863
KES MYR
25.886
MYR KES
18/04/2018
Rabu
0.03878
KES MYR
25.784
MYR KES
19/04/2018
Khamis
0.03874
KES MYR
25.813
MYR KES
20/04/2018
Jumaat
0.03884
KES MYR
25.748
MYR KES
23/04/2018
Isnin
0.03899
KES MYR
25.647
MYR KES
24/04/2018
Selasa
0.03909
KES MYR
25.583
MYR KES
25/04/2018
Rabu
0.03907
KES MYR
25.596
MYR KES
26/04/2018
Khamis
0.03905
KES MYR
25.606
MYR KES
27/04/2018
Jumaat
0.03908
KES MYR
25.586
MYR KES
30/04/2018
Isnin
0.03902
KES MYR
25.628
MYR KES
1/05/2018
Selasa
0.03913
KES MYR
25.558
MYR KES
2/05/2018
Rabu
0.03915
KES MYR
25.541
MYR KES
3/05/2018
Khamis
0.03929
KES MYR
25.449
MYR KES
4/05/2018
Jumaat
0.03929
KES MYR
25.452
MYR KES
7/05/2018
Isnin
0.03932
KES MYR
25.431
MYR KES
8/05/2018
Selasa
0.03937
KES MYR
25.403
MYR KES
9/05/2018
Rabu
0.03971
KES MYR
25.182
MYR KES
10/05/2018
Khamis
0.04022
KES MYR
24.865
MYR KES
11/05/2018
Jumaat
0.03933
KES MYR
25.425
MYR KES
14/05/2018
Isnin
0.03934
KES MYR
25.421
MYR KES
15/05/2018
Selasa
0.03940
KES MYR
25.378
MYR KES
16/05/2018
Rabu
0.03944
KES MYR
25.356
MYR KES
17/05/2018
Khamis
0.03951
KES MYR
25.309
MYR KES
18/05/2018
Jumaat
0.03957
KES MYR
25.274
MYR KES
21/05/2018
Isnin
0.03959
KES MYR
25.257
MYR KES
22/05/2018
Selasa
0.03953
KES MYR
25.299
MYR KES
23/05/2018
Rabu
0.03943
KES MYR
25.364
MYR KES
24/05/2018
Khamis
0.03942
KES MYR
25.370
MYR KES
25/05/2018
Jumaat
0.03941
KES MYR
25.377
MYR KES
28/05/2018
Isnin
0.03937
KES MYR
25.398
MYR KES
29/05/2018
Selasa
0.03928
KES MYR
25.459
MYR KES
30/05/2018
Rabu
0.03932
KES MYR
25.436
MYR KES
31/05/2018
Khamis
0.03923
KES MYR
25.488
MYR KES
1/06/2018
Jumaat
0.03923
KES MYR
25.489
MYR KES
3/06/2018
Ahad
0.03924
KES MYR
25.487
MYR KES
4/06/2018
Isnin
0.03923
KES MYR
25.488
MYR KES
5/06/2018
Selasa
0.03945
KES MYR
25.351
MYR KES
6/06/2018
Rabu
0.03940
KES MYR
25.383
MYR KES
7/06/2018
Khamis
0.03950
KES MYR
25.316
MYR KES
8/06/2018
Jumaat
0.03941
KES MYR
25.375
MYR KES
10/06/2018
Ahad
0.03959
KES MYR
25.256
MYR KES
11/06/2018
Isnin
0.03946
KES MYR
25.341
MYR KES
12/06/2018
Selasa
0.03947
KES MYR
25.336
MYR KES
13/06/2018
Rabu
0.03949
KES MYR
25.325
MYR KES
14/06/2018
Khamis
0.03942
KES MYR
25.368
MYR KES
15/06/2018
Jumaat
0.03941
KES MYR
25.376
MYR KES
17/06/2018
Ahad
0.03966
KES MYR
25.217
MYR KES
18/06/2018
Isnin
0.03953
KES MYR
25.297
MYR KES
19/06/2018
Selasa
0.03953
KES MYR
25.296
MYR KES
20/06/2018
Rabu
0.03968
KES MYR
25.200
MYR KES
21/06/2018
Khamis
0.03973
KES MYR
25.172
MYR KES
22/06/2018
Jumaat
0.03966
KES MYR
25.214
MYR KES
25/06/2018
Isnin
0.03984
KES MYR
25.103
MYR KES
26/06/2018
Selasa
0.03988
KES MYR
25.074
MYR KES
27/06/2018
Rabu
0.03982
KES MYR
25.110
MYR KES
28/06/2018
Khamis
0.03994
KES MYR
25.038
MYR KES
29/06/2018
Jumaat
0.03996
KES MYR
25.028
MYR KES
2/07/2018
Isnin
0.04004
KES MYR
24.975
MYR KES
3/07/2018
Selasa
0.04016
KES MYR
24.903
MYR KES
4/07/2018
Rabu
0.04012
KES MYR
24.923
MYR KES
5/07/2018
Khamis
0.04028
KES MYR
24.829
MYR KES
6/07/2018
Jumaat
0.04012
KES MYR
24.925
MYR KES
9/07/2018
Isnin
0.04005
KES MYR
24.970
MYR KES
10/07/2018
Selasa
0.03994
KES MYR
25.040
MYR KES
11/07/2018
Rabu
0.03991
KES MYR
25.059
MYR KES
12/07/2018
Khamis
0.04006
KES MYR
24.962
MYR KES
13/07/2018
Jumaat
0.04008
KES MYR
24.951
MYR KES
16/07/2018
Isnin
0.04024
KES MYR
24.854
MYR KES
17/07/2018
Selasa
0.04016
KES MYR
24.897
MYR KES
18/07/2018
Rabu
0.04028
KES MYR
24.824
MYR KES
19/07/2018
Khamis
0.04032
KES MYR
24.801
MYR KES
20/07/2018
Jumaat
0.04030
KES MYR
24.816
MYR KES
23/07/2018
Isnin
0.04037
KES MYR
24.771
MYR KES
24/07/2018
Selasa
0.04045
KES MYR
24.722
MYR KES
25/07/2018
Rabu
0.04042
KES MYR
24.740
MYR KES
26/07/2018
Khamis
0.04042
KES MYR
24.743
MYR KES
27/07/2018
Jumaat
0.04046
KES MYR
24.714
MYR KES
30/07/2018
Isnin
0.04050
KES MYR
24.691
MYR KES
31/07/2018
Selasa
0.04045
KES MYR
24.720
MYR KES
1/08/2018
Rabu
0.04025
KES MYR
24.845
MYR KES
2/08/2018
Khamis
0.04050
KES MYR
24.689
MYR KES
3/08/2018
Jumaat
0.04072
KES MYR
24.560
MYR KES
6/08/2018
Isnin
0.04062
KES MYR
24.617
MYR KES
7/08/2018
Selasa
0.04057
KES MYR
24.649
MYR KES
8/08/2018
Rabu
0.04057
KES MYR
24.647
MYR KES
9/08/2018
Khamis
0.04055
KES MYR
24.659
MYR KES
10/08/2018
Jumaat
0.04070
KES MYR
24.570
MYR KES
13/08/2018
Isnin
0.04067
KES MYR
24.590
MYR KES
14/08/2018
Selasa
0.04064
KES MYR
24.606
MYR KES
15/08/2018
Rabu
0.04073
KES MYR
24.553
MYR KES
16/08/2018
Khamis
0.04065
KES MYR
24.598
MYR KES
17/08/2018
Jumaat
0.04070
KES MYR
24.569
MYR KES
20/08/2018
Isnin
0.04071
KES MYR
24.561
MYR KES
21/08/2018
Selasa
0.04061
KES MYR
24.624
MYR KES
22/08/2018
Rabu
0.04064
KES MYR
24.603
MYR KES
23/08/2018
Khamis
0.04076
KES MYR
24.535
MYR KES
24/08/2018
Jumaat
0.04083
KES MYR
24.494
MYR KES
27/08/2018
Isnin
0.04074
KES MYR
24.548
MYR KES
28/08/2018
Selasa
0.04066
KES MYR
24.592
MYR KES
29/08/2018
Rabu
0.04078
KES MYR
24.520
MYR KES
30/08/2018
Khamis
0.04090
KES MYR
24.449
MYR KES
31/08/2018
Jumaat
0.04091
KES MYR
24.446
MYR KES
3/09/2018
Isnin
0.04095
KES MYR
24.421
MYR KES
4/09/2018
Selasa
0.04108
KES MYR
24.344
MYR KES
5/09/2018
Rabu
0.04113
KES MYR
24.316
MYR KES
6/09/2018
Khamis
0.04118
KES MYR
24.281
MYR KES
7/09/2018
Jumaat
0.04115
KES MYR
24.299
MYR KES
10/09/2018
Isnin
0.04124
KES MYR
24.250
MYR KES
11/09/2018
Selasa
0.04119
KES MYR
24.278
MYR KES
12/09/2018
Rabu
0.04117
KES MYR
24.287
MYR KES
13/09/2018
Khamis
0.04106
KES MYR
24.356
MYR KES
14/09/2018
Jumaat
0.04091
KES MYR
24.442
MYR KES
17/09/2018
Isnin
0.04097
KES MYR
24.407
MYR KES
18/09/2018
Selasa
0.04108
KES MYR
24.345
MYR KES
19/09/2018
Rabu
0.04110
KES MYR
24.329
MYR KES
20/09/2018
Khamis
0.04104
KES MYR
24.368
MYR KES
21/09/2018
Jumaat
0.04098
KES MYR
24.400
MYR KES
24/09/2018
Isnin
0.04096
KES MYR
24.413
MYR KES
25/09/2018
Selasa
0.04092
KES MYR
24.438
MYR KES
28/09/2018
Jumaat
0.04097
KES MYR
24.407
MYR KES
1/10/2018
Isnin
0.04110
KES MYR
24.329
MYR KES
2/10/2018
Selasa
0.04104
KES MYR
24.367
MYR KES
3/10/2018
Rabu
0.04102
KES MYR
24.378
MYR KES
4/10/2018
Khamis
0.04106
KES MYR
24.356
MYR KES
5/10/2018
Jumaat
0.04109
KES MYR
24.339
MYR KES
8/10/2018
Isnin
0.04118
KES MYR
24.282
MYR KES
9/10/2018
Selasa
0.04120
KES MYR
24.273
MYR KES
10/10/2018
Rabu
0.04108
KES MYR
24.345
MYR KES
11/10/2018
Khamis
0.04121
KES MYR
24.269
MYR KES
12/10/2018
Jumaat
0.04116
KES MYR
24.293
MYR KES
15/10/2018
Isnin
0.04121
KES MYR
24.264
MYR KES
16/10/2018
Selasa
0.04116
KES MYR
24.294
MYR KES
17/10/2018
Rabu
0.04112
KES MYR
24.316
MYR KES
18/10/2018
Khamis
0.04119
KES MYR
24.278
MYR KES
19/10/2018
Jumaat
0.04114
KES MYR
24.307
MYR KES
22/10/2018
Isnin
0.04115
KES MYR
24.301
MYR KES
23/10/2018
Selasa
0.04117
KES MYR
24.292
MYR KES
24/10/2018
Rabu
0.04114
KES MYR
24.306
MYR KES
25/10/2018
Khamis
0.04121
KES MYR
24.266
MYR KES
26/10/2018
Jumaat
0.04124
KES MYR
24.251
MYR KES
29/10/2018
Isnin
0.04126
KES MYR
24.236
MYR KES
30/10/2018
Selasa
0.04105
KES MYR
24.360
MYR KES
31/10/2018
Rabu
0.04103
KES MYR
24.372
MYR KES
1/11/2018
Khamis
0.04098
KES MYR
24.400
MYR KES
2/11/2018
Jumaat
0.04097
KES MYR
24.408
MYR KES
5/11/2018
Isnin
0.04107
KES MYR
24.350
MYR KES
6/11/2018
Selasa
0.04107
KES MYR
24.350
MYR KES
7/11/2018
Rabu
0.04092
KES MYR
24.441
MYR KES
8/11/2018
Khamis
0.04082
KES MYR
24.498
MYR KES
9/11/2018
Jumaat
0.04100
KES MYR
24.391
MYR KES
12/11/2018
Isnin
0.04096
KES MYR
24.415
MYR KES
13/11/2018
Selasa
0.04096
KES MYR
24.416
MYR KES
14/11/2018
Rabu
0.04077
KES MYR
24.529
MYR KES
15/11/2018
Khamis
0.04071
KES MYR
24.563
MYR KES
16/11/2018
Jumaat
0.04057
KES MYR
24.651
MYR KES
19/11/2018
Isnin
0.04091
KES MYR
24.444
MYR KES
20/11/2018
Selasa
0.04086
KES MYR
24.474
MYR KES
21/11/2018
Rabu
0.04082
KES MYR
24.496
MYR KES
22/11/2018
Khamis
0.04078
KES MYR
24.521
MYR KES
23/11/2018
Jumaat
0.04095
KES MYR
24.418
MYR KES
26/11/2018
Isnin
0.04089
KES MYR
24.455
MYR KES
27/11/2018
Selasa
0.04088
KES MYR
24.463
MYR KES
28/11/2018
Rabu
0.04088
KES MYR
24.463
MYR KES
29/11/2018
Khamis
0.04084
KES MYR
24.485
MYR KES
30/11/2018
Jumaat
0.04086
KES MYR
24.476
MYR KES
3/12/2018
Isnin
0.04068
KES MYR
24.580
MYR KES
4/12/2018
Selasa
0.04046
KES MYR
24.717
MYR KES
5/12/2018
Rabu
0.04053
KES MYR
24.673
MYR KES
6/12/2018
Khamis
0.04057
KES MYR
24.650
MYR KES
7/12/2018
Jumaat
0.04059
KES MYR
24.637
MYR KES
10/12/2018
Isnin
0.04075
KES MYR
24.540
MYR KES
11/12/2018
Selasa
0.04080
KES MYR
24.507
MYR KES
12/12/2018
Rabu
0.04083
KES MYR
24.489
MYR KES
13/12/2018
Khamis
0.04072
KES MYR
24.558
MYR KES
14/12/2018
Jumaat
0.04080
KES MYR
24.512
MYR KES
17/12/2018
Isnin
0.04086
KES MYR
24.472
MYR KES
18/12/2018
Selasa
0.04077
KES MYR
24.528
MYR KES
19/12/2018
Rabu
0.04097
KES MYR
24.410
MYR KES
20/12/2018
Khamis
0.04123
KES MYR
24.253
MYR KES
21/12/2018
Jumaat
0.04118
KES MYR
24.282
MYR KES
24/12/2018
Isnin
0.04114
KES MYR
24.307
MYR KES
25/12/2018
Selasa
0.04106
KES MYR
24.355
MYR KES
26/12/2018
Rabu
0.04105
KES MYR
24.358
MYR KES
27/12/2018
Khamis
0.04095
KES MYR
24.418
MYR KES
28/12/2018
Jumaat
0.04086
KES MYR
24.472
MYR KES
31/12/2018
Isnin
0.04071
KES MYR
24.566
MYR KES