Halaman Utama / Syiling Kenya / Kadar 2017

Kadar 2017 untuk Syiling Kenya dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Kenya dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Syiling Kenya ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Syiling Kenya .
min = 0.03931 (29/12/2017) prt = 0.04162 maks = 0.04378 (2/01/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Kenya dan Ringgit Malaysia untuk 2017.
1/01/2017
Ahad
0.04359
KES MYR
22.940
MYR KES
2/01/2017
Isnin
0.04378
KES MYR
22.842
MYR KES
3/01/2017
Selasa
0.04370
KES MYR
22.883
MYR KES
4/01/2017
Rabu
0.04343
KES MYR
23.024
MYR KES
5/01/2017
Khamis
0.04321
KES MYR
23.144
MYR KES
6/01/2017
Jumaat
0.04311
KES MYR
23.195
MYR KES
8/01/2017
Ahad
0.04313
KES MYR
23.184
MYR KES
9/01/2017
Isnin
0.04309
KES MYR
23.208
MYR KES
10/01/2017
Selasa
0.04311
KES MYR
23.198
MYR KES
11/01/2017
Rabu
0.04308
KES MYR
23.214
MYR KES
12/01/2017
Khamis
0.04290
KES MYR
23.312
MYR KES
13/01/2017
Jumaat
0.04295
KES MYR
23.285
MYR KES
15/01/2017
Ahad
0.04295
KES MYR
23.283
MYR KES
16/01/2017
Isnin
0.04298
KES MYR
23.265
MYR KES
17/01/2017
Selasa
0.04291
KES MYR
23.305
MYR KES
18/01/2017
Rabu
0.04278
KES MYR
23.377
MYR KES
19/01/2017
Khamis
0.04286
KES MYR
23.331
MYR KES
20/01/2017
Jumaat
0.04284
KES MYR
23.342
MYR KES
22/01/2017
Ahad
0.04280
KES MYR
23.367
MYR KES
23/01/2017
Isnin
0.04271
KES MYR
23.411
MYR KES
24/01/2017
Selasa
0.04269
KES MYR
23.422
MYR KES
25/01/2017
Rabu
0.04255
KES MYR
23.504
MYR KES
26/01/2017
Khamis
0.04259
KES MYR
23.482
MYR KES
27/01/2017
Jumaat
0.04261
KES MYR
23.468
MYR KES
29/01/2017
Ahad
0.04261
KES MYR
23.468
MYR KES
30/01/2017
Isnin
0.04262
KES MYR
23.462
MYR KES
31/01/2017
Selasa
0.04267
KES MYR
23.434
MYR KES
1/02/2017
Rabu
0.04264
KES MYR
23.455
MYR KES
2/02/2017
Khamis
0.04258
KES MYR
23.487
MYR KES
3/02/2017
Jumaat
0.04262
KES MYR
23.464
MYR KES
5/02/2017
Ahad
0.04253
KES MYR
23.512
MYR KES
6/02/2017
Isnin
0.04268
KES MYR
23.429
MYR KES
7/02/2017
Selasa
0.04279
KES MYR
23.372
MYR KES
8/02/2017
Rabu
0.04281
KES MYR
23.361
MYR KES
9/02/2017
Khamis
0.04289
KES MYR
23.316
MYR KES
10/02/2017
Jumaat
0.04294
KES MYR
23.287
MYR KES
12/02/2017
Ahad
0.04292
KES MYR
23.298
MYR KES
13/02/2017
Isnin
0.04294
KES MYR
23.289
MYR KES
14/02/2017
Selasa
0.04291
KES MYR
23.306
MYR KES
15/02/2017
Rabu
0.04294
KES MYR
23.288
MYR KES
16/02/2017
Khamis
0.04295
KES MYR
23.285
MYR KES
17/02/2017
Jumaat
0.04298
KES MYR
23.265
MYR KES
19/02/2017
Ahad
0.04297
KES MYR
23.273
MYR KES
20/02/2017
Isnin
0.04305
KES MYR
23.228
MYR KES
21/02/2017
Selasa
0.04303
KES MYR
23.242
MYR KES
22/02/2017
Rabu
0.04299
KES MYR
23.263
MYR KES
23/02/2017
Khamis
0.04294
KES MYR
23.286
MYR KES
24/02/2017
Jumaat
0.04286
KES MYR
23.331
MYR KES
26/02/2017
Ahad
0.04285
KES MYR
23.339
MYR KES
27/02/2017
Isnin
0.04297
KES MYR
23.275
MYR KES
28/02/2017
Selasa
0.04321
KES MYR
23.141
MYR KES
1/03/2017
Rabu
0.04330
KES MYR
23.095
MYR KES
2/03/2017
Khamis
0.04321
KES MYR
23.142
MYR KES
3/03/2017
Jumaat
0.04342
KES MYR
23.033
MYR KES
5/03/2017
Ahad
0.04336
KES MYR
23.064
MYR KES
6/03/2017
Isnin
0.04337
KES MYR
23.055
MYR KES
7/03/2017
Selasa
0.04334
KES MYR
23.072
MYR KES
8/03/2017
Rabu
0.04342
KES MYR
23.033
MYR KES
9/03/2017
Khamis
0.04347
KES MYR
23.002
MYR KES
10/03/2017
Jumaat
0.04339
KES MYR
23.048
MYR KES
12/03/2017
Ahad
0.04346
KES MYR
23.012
MYR KES
13/03/2017
Isnin
0.04333
KES MYR
23.080
MYR KES
14/03/2017
Selasa
0.04328
KES MYR
23.108
MYR KES
15/03/2017
Rabu
0.04326
KES MYR
23.116
MYR KES
16/03/2017
Khamis
0.04308
KES MYR
23.214
MYR KES
17/03/2017
Jumaat
0.04306
KES MYR
23.222
MYR KES
19/03/2017
Ahad
0.04313
KES MYR
23.188
MYR KES
20/03/2017
Isnin
0.04289
KES MYR
23.314
MYR KES
21/03/2017
Selasa
0.04292
KES MYR
23.297
MYR KES
22/03/2017
Rabu
0.04302
KES MYR
23.246
MYR KES
23/03/2017
Khamis
0.04300
KES MYR
23.256
MYR KES
24/03/2017
Jumaat
0.04301
KES MYR
23.253
MYR KES
26/03/2017
Ahad
0.04295
KES MYR
23.281
MYR KES
27/03/2017
Isnin
0.04292
KES MYR
23.300
MYR KES
28/03/2017
Selasa
0.04285
KES MYR
23.337
MYR KES
29/03/2017
Rabu
0.04288
KES MYR
23.322
MYR KES
30/03/2017
Khamis
0.04292
KES MYR
23.301
MYR KES
31/03/2017
Jumaat
0.04292
KES MYR
23.297
MYR KES
2/04/2017
Ahad
0.04290
KES MYR
23.309
MYR KES
3/04/2017
Isnin
0.04288
KES MYR
23.320
MYR KES
4/04/2017
Selasa
0.04294
KES MYR
23.288
MYR KES
5/04/2017
Rabu
0.04293
KES MYR
23.293
MYR KES
6/04/2017
Khamis
0.04291
KES MYR
23.307
MYR KES
7/04/2017
Jumaat
0.04291
KES MYR
23.305
MYR KES
9/04/2017
Ahad
0.04291
KES MYR
23.307
MYR KES
10/04/2017
Isnin
0.04290
KES MYR
23.312
MYR KES
11/04/2017
Selasa
0.04285
KES MYR
23.339
MYR KES
12/04/2017
Rabu
0.04271
KES MYR
23.414
MYR KES
13/04/2017
Khamis
0.04267
KES MYR
23.433
MYR KES
14/04/2017
Jumaat
0.04267
KES MYR
23.433
MYR KES
16/04/2017
Ahad
0.04251
KES MYR
23.524
MYR KES
17/04/2017
Isnin
0.04260
KES MYR
23.476
MYR KES
18/04/2017
Selasa
0.04265
KES MYR
23.444
MYR KES
19/04/2017
Rabu
0.04255
KES MYR
23.500
MYR KES
20/04/2017
Khamis
0.04253
KES MYR
23.511
MYR KES
21/04/2017
Jumaat
0.04254
KES MYR
23.505
MYR KES
23/04/2017
Ahad
0.04256
KES MYR
23.495
MYR KES
24/04/2017
Isnin
0.04260
KES MYR
23.472
MYR KES
25/04/2017
Selasa
0.04233
KES MYR
23.625
MYR KES
26/04/2017
Rabu
0.04211
KES MYR
23.749
MYR KES
27/04/2017
Khamis
0.04208
KES MYR
23.766
MYR KES
28/04/2017
Jumaat
0.04206
KES MYR
23.773
MYR KES
30/04/2017
Ahad
0.04206
KES MYR
23.773
MYR KES
1/05/2017
Isnin
0.04206
KES MYR
23.773
MYR KES
2/05/2017
Selasa
0.04199
KES MYR
23.813
MYR KES
3/05/2017
Rabu
0.04189
KES MYR
23.871
MYR KES
4/05/2017
Khamis
0.04200
KES MYR
23.810
MYR KES
5/05/2017
Jumaat
0.04209
KES MYR
23.758
MYR KES
7/05/2017
Ahad
0.04207
KES MYR
23.769
MYR KES
8/05/2017
Isnin
0.04204
KES MYR
23.786
MYR KES
9/05/2017
Selasa
0.04214
KES MYR
23.729
MYR KES
10/05/2017
Rabu
0.04199
KES MYR
23.813
MYR KES
11/05/2017
Khamis
0.04210
KES MYR
23.755
MYR KES
12/05/2017
Jumaat
0.04211
KES MYR
23.749
MYR KES
14/05/2017
Ahad
0.04204
KES MYR
23.786
MYR KES
15/05/2017
Isnin
0.04191
KES MYR
23.858
MYR KES
16/05/2017
Selasa
0.04180
KES MYR
23.922
MYR KES
17/05/2017
Rabu
0.04183
KES MYR
23.907
MYR KES
18/05/2017
Khamis
0.04187
KES MYR
23.882
MYR KES
19/05/2017
Jumaat
0.04185
KES MYR
23.896
MYR KES
21/05/2017
Ahad
0.04184
KES MYR
23.898
MYR KES
22/05/2017
Isnin
0.04169
KES MYR
23.987
MYR KES
23/05/2017
Selasa
0.04156
KES MYR
24.060
MYR KES
24/05/2017
Rabu
0.04158
KES MYR
24.051
MYR KES
25/05/2017
Khamis
0.04142
KES MYR
24.141
MYR KES
26/05/2017
Jumaat
0.04132
KES MYR
24.201
MYR KES
28/05/2017
Ahad
0.04131
KES MYR
24.205
MYR KES
29/05/2017
Isnin
0.04137
KES MYR
24.170
MYR KES
30/05/2017
Selasa
0.04144
KES MYR
24.132
MYR KES
31/05/2017
Rabu
0.04139
KES MYR
24.159
MYR KES
1/06/2017
Khamis
0.04150
KES MYR
24.098
MYR KES
2/06/2017
Jumaat
0.04142
KES MYR
24.145
MYR KES
4/06/2017
Ahad
0.04124
KES MYR
24.247
MYR KES
5/06/2017
Isnin
0.04125
KES MYR
24.241
MYR KES
6/06/2017
Selasa
0.04128
KES MYR
24.224
MYR KES
7/06/2017
Rabu
0.04123
KES MYR
24.254
MYR KES
8/06/2017
Khamis
0.04128
KES MYR
24.224
MYR KES
9/06/2017
Jumaat
0.04127
KES MYR
24.232
MYR KES
11/06/2017
Ahad
0.04122
KES MYR
24.258
MYR KES
12/06/2017
Isnin
0.04126
KES MYR
24.237
MYR KES
13/06/2017
Selasa
0.04126
KES MYR
24.238
MYR KES
14/06/2017
Rabu
0.04116
KES MYR
24.295
MYR KES
15/06/2017
Khamis
0.04121
KES MYR
24.265
MYR KES
16/06/2017
Jumaat
0.04126
KES MYR
24.237
MYR KES
18/06/2017
Ahad
0.04130
KES MYR
24.214
MYR KES
19/06/2017
Isnin
0.04127
KES MYR
24.232
MYR KES
20/06/2017
Selasa
0.04133
KES MYR
24.198
MYR KES
21/06/2017
Rabu
0.04137
KES MYR
24.173
MYR KES
22/06/2017
Khamis
0.04144
KES MYR
24.134
MYR KES
23/06/2017
Jumaat
0.04137
KES MYR
24.171
MYR KES
25/06/2017
Ahad
0.04135
KES MYR
24.184
MYR KES
26/06/2017
Isnin
0.04136
KES MYR
24.176
MYR KES
27/06/2017
Selasa
0.04137
KES MYR
24.169
MYR KES
28/06/2017
Rabu
0.04148
KES MYR
24.110
MYR KES
29/06/2017
Khamis
0.04142
KES MYR
24.141
MYR KES
30/06/2017
Jumaat
0.04140
KES MYR
24.155
MYR KES
2/07/2017
Ahad
0.04141
KES MYR
24.150
MYR KES
3/07/2017
Isnin
0.04145
KES MYR
24.128
MYR KES
4/07/2017
Selasa
0.04140
KES MYR
24.154
MYR KES
5/07/2017
Rabu
0.04144
KES MYR
24.133
MYR KES
6/07/2017
Khamis
0.04141
KES MYR
24.151
MYR KES
7/07/2017
Jumaat
0.04142
KES MYR
24.145
MYR KES
9/07/2017
Ahad
0.04138
KES MYR
24.166
MYR KES
10/07/2017
Isnin
0.04135
KES MYR
24.182
MYR KES
11/07/2017
Selasa
0.04138
KES MYR
24.165
MYR KES
12/07/2017
Rabu
0.04136
KES MYR
24.179
MYR KES
13/07/2017
Khamis
0.04127
KES MYR
24.228
MYR KES
14/07/2017
Jumaat
0.04127
KES MYR
24.228
MYR KES
16/07/2017
Ahad
0.04116
KES MYR
24.293
MYR KES
17/07/2017
Isnin
0.04127
KES MYR
24.233
MYR KES
18/07/2017
Selasa
0.04125
KES MYR
24.241
MYR KES
19/07/2017
Rabu
0.04124
KES MYR
24.251
MYR KES
20/07/2017
Khamis
0.04122
KES MYR
24.262
MYR KES
21/07/2017
Jumaat
0.04127
KES MYR
24.233
MYR KES
23/07/2017
Ahad
0.04129
KES MYR
24.217
MYR KES
24/07/2017
Isnin
0.04116
KES MYR
24.294
MYR KES
25/07/2017
Selasa
0.04123
KES MYR
24.253
MYR KES
26/07/2017
Rabu
0.04124
KES MYR
24.248
MYR KES
27/07/2017
Khamis
0.04119
KES MYR
24.278
MYR KES
28/07/2017
Jumaat
0.04119
KES MYR
24.279
MYR KES
30/07/2017
Ahad
0.04120
KES MYR
24.271
MYR KES
31/07/2017
Isnin
0.04117
KES MYR
24.291
MYR KES
1/08/2017
Selasa
0.04127
KES MYR
24.233
MYR KES
2/08/2017
Rabu
0.04127
KES MYR
24.230
MYR KES
3/08/2017
Khamis
0.04122
KES MYR
24.258
MYR KES
4/08/2017
Jumaat
0.04120
KES MYR
24.273
MYR KES
6/08/2017
Ahad
0.04117
KES MYR
24.290
MYR KES
7/08/2017
Isnin
0.04121
KES MYR
24.268
MYR KES
8/08/2017
Selasa
0.04121
KES MYR
24.268
MYR KES
9/08/2017
Rabu
0.04126
KES MYR
24.236
MYR KES
10/08/2017
Khamis
0.04126
KES MYR
24.234
MYR KES
11/08/2017
Jumaat
0.04136
KES MYR
24.179
MYR KES
13/08/2017
Ahad
0.04140
KES MYR
24.157
MYR KES
14/08/2017
Isnin
0.04138
KES MYR
24.164
MYR KES
15/08/2017
Selasa
0.04143
KES MYR
24.139
MYR KES
16/08/2017
Rabu
0.04148
KES MYR
24.107
MYR KES
17/08/2017
Khamis
0.04152
KES MYR
24.083
MYR KES
18/08/2017
Jumaat
0.04159
KES MYR
24.047
MYR KES
20/08/2017
Ahad
0.04164
KES MYR
24.015
MYR KES
21/08/2017
Isnin
0.04160
KES MYR
24.038
MYR KES
22/08/2017
Selasa
0.04148
KES MYR
24.107
MYR KES
23/08/2017
Rabu
0.04147
KES MYR
24.112
MYR KES
24/08/2017
Khamis
0.04147
KES MYR
24.115
MYR KES
25/08/2017
Jumaat
0.04139
KES MYR
24.160
MYR KES
27/08/2017
Ahad
0.04127
KES MYR
24.231
MYR KES
28/08/2017
Isnin
0.04136
KES MYR
24.178
MYR KES
29/08/2017
Selasa
0.04136
KES MYR
24.176
MYR KES
30/08/2017
Rabu
0.04140
KES MYR
24.154
MYR KES
31/08/2017
Khamis
0.04154
KES MYR
24.076
MYR KES
1/09/2017
Jumaat
0.04142
KES MYR
24.140
MYR KES
3/09/2017
Ahad
0.04139
KES MYR
24.159
MYR KES
4/09/2017
Isnin
0.04138
KES MYR
24.166
MYR KES
5/09/2017
Selasa
0.04125
KES MYR
24.241
MYR KES
6/09/2017
Rabu
0.04107
KES MYR
24.348
MYR KES
7/09/2017
Khamis
0.04078
KES MYR
24.520
MYR KES
8/09/2017
Jumaat
0.04076
KES MYR
24.532
MYR KES
10/09/2017
Ahad
0.04082
KES MYR
24.499
MYR KES
11/09/2017
Isnin
0.04086
KES MYR
24.476
MYR KES
12/09/2017
Selasa
0.04091
KES MYR
24.444
MYR KES
13/09/2017
Rabu
0.04074
KES MYR
24.547
MYR KES
14/09/2017
Khamis
0.04089
KES MYR
24.456
MYR KES
15/09/2017
Jumaat
0.04066
KES MYR
24.597
MYR KES
17/09/2017
Ahad
0.04066
KES MYR
24.594
MYR KES
18/09/2017
Isnin
0.04062
KES MYR
24.618
MYR KES
19/09/2017
Selasa
0.04060
KES MYR
24.629
MYR KES
20/09/2017
Rabu
0.04050
KES MYR
24.693
MYR KES
21/09/2017
Khamis
0.04063
KES MYR
24.614
MYR KES
22/09/2017
Jumaat
0.04065
KES MYR
24.600
MYR KES
24/09/2017
Ahad
0.04047
KES MYR
24.707
MYR KES
25/09/2017
Isnin
0.04072
KES MYR
24.557
MYR KES
26/09/2017
Selasa
0.04070
KES MYR
24.569
MYR KES
27/09/2017
Rabu
0.04084
KES MYR
24.488
MYR KES
28/09/2017
Khamis
0.04098
KES MYR
24.400
MYR KES
29/09/2017
Jumaat
0.04094
KES MYR
24.429
MYR KES
1/10/2017
Ahad
0.04092
KES MYR
24.439
MYR KES
2/10/2017
Isnin
0.04098
KES MYR
24.401
MYR KES
3/10/2017
Selasa
0.04100
KES MYR
24.389
MYR KES
4/10/2017
Rabu
0.04090
KES MYR
24.447
MYR KES
5/10/2017
Khamis
0.04096
KES MYR
24.415
MYR KES
6/10/2017
Jumaat
0.04106
KES MYR
24.354
MYR KES
8/10/2017
Ahad
0.04110
KES MYR
24.328
MYR KES
9/10/2017
Isnin
0.04099
KES MYR
24.397
MYR KES
10/10/2017
Selasa
0.04087
KES MYR
24.469
MYR KES
11/10/2017
Rabu
0.04088
KES MYR
24.460
MYR KES
12/10/2017
Khamis
0.04089
KES MYR
24.455
MYR KES
13/10/2017
Jumaat
0.04085
KES MYR
24.479
MYR KES
15/10/2017
Ahad
0.04072
KES MYR
24.560
MYR KES
16/10/2017
Isnin
0.04080
KES MYR
24.509
MYR KES
17/10/2017
Selasa
0.04085
KES MYR
24.482
MYR KES
18/10/2017
Rabu
0.04087
KES MYR
24.470
MYR KES
19/10/2017
Khamis
0.04083
KES MYR
24.494
MYR KES
20/10/2017
Jumaat
0.04082
KES MYR
24.495
MYR KES
22/10/2017
Ahad
0.04079
KES MYR
24.514
MYR KES
23/10/2017
Isnin
0.04086
KES MYR
24.472
MYR KES
24/10/2017
Selasa
0.04078
KES MYR
24.521
MYR KES
25/10/2017
Rabu
0.04084
KES MYR
24.484
MYR KES
26/10/2017
Khamis
0.04083
KES MYR
24.492
MYR KES
27/10/2017
Jumaat
0.04088
KES MYR
24.461
MYR KES
29/10/2017
Ahad
0.04087
KES MYR
24.470
MYR KES
30/10/2017
Isnin
0.04084
KES MYR
24.484
MYR KES
31/10/2017
Selasa
0.04078
KES MYR
24.520
MYR KES
1/11/2017
Rabu
0.04081
KES MYR
24.507
MYR KES
2/11/2017
Khamis
0.04081
KES MYR
24.501
MYR KES
3/11/2017
Jumaat
0.04087
KES MYR
24.469
MYR KES
5/11/2017
Ahad
0.04085
KES MYR
24.481
MYR KES
6/11/2017
Isnin
0.04088
KES MYR
24.462
MYR KES
7/11/2017
Selasa
0.04081
KES MYR
24.506
MYR KES
8/11/2017
Rabu
0.04085
KES MYR
24.479
MYR KES
9/11/2017
Khamis
0.04047
KES MYR
24.712
MYR KES
10/11/2017
Jumaat
0.04047
KES MYR
24.712
MYR KES
12/11/2017
Ahad
0.04041
KES MYR
24.746
MYR KES
13/11/2017
Isnin
0.04041
KES MYR
24.745
MYR KES
14/11/2017
Selasa
0.04044
KES MYR
24.726
MYR KES
15/11/2017
Rabu
0.04029
KES MYR
24.819
MYR KES
16/11/2017
Khamis
0.04016
KES MYR
24.903
MYR KES
17/11/2017
Jumaat
0.04007
KES MYR
24.955
MYR KES
20/11/2017
Isnin
0.04009
KES MYR
24.941
MYR KES
21/11/2017
Selasa
0.04004
KES MYR
24.974
MYR KES
22/11/2017
Rabu
0.03985
KES MYR
25.094
MYR KES
23/11/2017
Khamis
0.03989
KES MYR
25.067
MYR KES
24/11/2017
Jumaat
0.03987
KES MYR
25.082
MYR KES
27/11/2017
Isnin
0.03982
KES MYR
25.112
MYR KES
28/11/2017
Selasa
0.03979
KES MYR
25.134
MYR KES
29/11/2017
Rabu
0.03968
KES MYR
25.204
MYR KES
30/11/2017
Khamis
0.03962
KES MYR
25.239
MYR KES
1/12/2017
Jumaat
0.03968
KES MYR
25.199
MYR KES
4/12/2017
Isnin
0.03956
KES MYR
25.276
MYR KES
5/12/2017
Selasa
0.03936
KES MYR
25.406
MYR KES
6/12/2017
Rabu
0.03955
KES MYR
25.286
MYR KES
7/12/2017
Khamis
0.03974
KES MYR
25.164
MYR KES
8/12/2017
Jumaat
0.03968
KES MYR
25.200
MYR KES
11/12/2017
Isnin
0.03950
KES MYR
25.314
MYR KES
12/12/2017
Selasa
0.03957
KES MYR
25.269
MYR KES
13/12/2017
Rabu
0.03954
KES MYR
25.292
MYR KES
14/12/2017
Khamis
0.03960
KES MYR
25.251
MYR KES
15/12/2017
Jumaat
0.03961
KES MYR
25.248
MYR KES
18/12/2017
Isnin
0.03961
KES MYR
25.248
MYR KES
19/12/2017
Selasa
0.03952
KES MYR
25.303
MYR KES
20/12/2017
Rabu
0.03952
KES MYR
25.303
MYR KES
21/12/2017
Khamis
0.03958
KES MYR
25.267
MYR KES
22/12/2017
Jumaat
0.03966
KES MYR
25.212
MYR KES
25/12/2017
Isnin
0.03960
KES MYR
25.254
MYR KES
26/12/2017
Selasa
0.03962
KES MYR
25.241
MYR KES
27/12/2017
Rabu
0.03961
KES MYR
25.245
MYR KES
28/12/2017
Khamis
0.03945
KES MYR
25.351
MYR KES
29/12/2017
Jumaat
0.03931
KES MYR
25.437
MYR KES