Kadar 2017 untuk Som Uzbekistan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Som Uzbekistan dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Som Uzbekistan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Som Uzbekistan .
min = 0.0004998 (29/12/2017) prt = 0.0009709 maks = 0.001388 (4/01/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Som Uzbekistan dan Ringgit Malaysia untuk 2017.
Isnin
0.001388
UZS MYR
720.35
MYR UZS
Selasa
0.001387
UZS MYR
721.12
MYR UZS
Rabu
0.001388
UZS MYR
720.32
MYR UZS
Khamis
0.001384
UZS MYR
722.32
MYR UZS
Jumaat
0.001381
UZS MYR
724.27
MYR UZS
Isnin
0.001380
UZS MYR
724.57
MYR UZS
Selasa
0.001379
UZS MYR
724.97
MYR UZS
Rabu
0.001378
UZS MYR
725.46
MYR UZS
Khamis
0.001374
UZS MYR
727.66
MYR UZS
Jumaat
0.001376
UZS MYR
726.98
MYR UZS
Isnin
0.001374
UZS MYR
727.96
MYR UZS
Selasa
0.001373
UZS MYR
728.53
MYR UZS
Rabu
0.001367
UZS MYR
731.48
MYR UZS
Khamis
0.001368
UZS MYR
730.74
MYR UZS
Jumaat
0.001368
UZS MYR
731.07
MYR UZS
Ahad
0.001368
UZS MYR
731.15
MYR UZS
Isnin
0.001359
UZS MYR
735.81
MYR UZS
Selasa
0.001358
UZS MYR
736.16
MYR UZS
Rabu
0.001354
UZS MYR
738.73
MYR UZS
Khamis
0.001356
UZS MYR
737.31
MYR UZS
Jumaat
0.001357
UZS MYR
736.89
MYR UZS
Ahad
0.001357
UZS MYR
736.89
MYR UZS
Isnin
0.001357
UZS MYR
736.69
MYR UZS
Selasa
0.001350
UZS MYR
740.55
MYR UZS
Rabu
0.001350
UZS MYR
740.49
MYR UZS
Khamis
0.001349
UZS MYR
741.52
MYR UZS
Jumaat
0.001350
UZS MYR
740.80
MYR UZS
Isnin
0.001345
UZS MYR
743.67
MYR UZS
Selasa
0.001347
UZS MYR
742.56
MYR UZS
Rabu
0.001347
UZS MYR
742.23
MYR UZS
Khamis
0.001347
UZS MYR
742.23
MYR UZS
Jumaat
0.001349
UZS MYR
741.31
MYR UZS
Isnin
0.001345
UZS MYR
743.22
MYR UZS
Selasa
0.001345
UZS MYR
743.76
MYR UZS
Rabu
0.001344
UZS MYR
743.84
MYR UZS
Khamis
0.001346
UZS MYR
743.09
MYR UZS
Jumaat
0.001346
UZS MYR
743.15
MYR UZS
Isnin
0.001328
UZS MYR
753.00
MYR UZS
Selasa
0.001328
UZS MYR
753.08
MYR UZS
Rabu
0.001327
UZS MYR
753.77
MYR UZS
Khamis
0.001325
UZS MYR
754.52
MYR UZS
Jumaat
0.001323
UZS MYR
755.97
MYR UZS
Isnin
0.001304
UZS MYR
766.66
MYR UZS
Selasa
0.001306
UZS MYR
765.60
MYR UZS
Rabu
0.001307
UZS MYR
765.21
MYR UZS
Khamis
0.001306
UZS MYR
765.62
MYR UZS
Jumaat
0.001308
UZS MYR
764.25
MYR UZS
Isnin
0.001308
UZS MYR
764.60
MYR UZS
Selasa
0.001288
UZS MYR
776.32
MYR UZS
Rabu
0.001290
UZS MYR
775.01
MYR UZS
Khamis
0.001292
UZS MYR
773.97
MYR UZS
Jumaat
0.001289
UZS MYR
775.54
MYR UZS
Isnin
0.001271
UZS MYR
786.96
MYR UZS
Selasa
0.001271
UZS MYR
786.75
MYR UZS
Rabu
0.001271
UZS MYR
787.03
MYR UZS
Khamis
0.001268
UZS MYR
788.82
MYR UZS
Jumaat
0.001267
UZS MYR
789.09
MYR UZS
Isnin
0.001265
UZS MYR
790.69
MYR UZS
Selasa
0.001264
UZS MYR
790.87
MYR UZS
Rabu
0.001265
UZS MYR
790.68
MYR UZS
Khamis
0.001265
UZS MYR
790.25
MYR UZS
Jumaat
0.001247
UZS MYR
801.78
MYR UZS
Isnin
0.001243
UZS MYR
804.19
MYR UZS
Selasa
0.001228
UZS MYR
814.55
MYR UZS
Rabu
0.001230
UZS MYR
813.21
MYR UZS
Khamis
0.001230
UZS MYR
813.26
MYR UZS
Jumaat
0.001231
UZS MYR
812.34
MYR UZS
Isnin
0.001222
UZS MYR
818.31
MYR UZS
Selasa
0.001223
UZS MYR
817.57
MYR UZS
Rabu
0.001223
UZS MYR
817.66
MYR UZS
Khamis
0.001225
UZS MYR
816.65
MYR UZS
Jumaat
0.001225
UZS MYR
816.58
MYR UZS
Isnin
0.001215
UZS MYR
823.07
MYR UZS
Selasa
0.001214
UZS MYR
823.44
MYR UZS
Rabu
0.001210
UZS MYR
826.66
MYR UZS
Khamis
0.001209
UZS MYR
827.36
MYR UZS
Jumaat
0.001209
UZS MYR
827.36
MYR UZS
Isnin
0.001206
UZS MYR
828.87
MYR UZS
Selasa
0.001199
UZS MYR
834.12
MYR UZS
Rabu
0.001196
UZS MYR
836.11
MYR UZS
Khamis
0.001195
UZS MYR
836.49
MYR UZS
Jumaat
0.001196
UZS MYR
836.30
MYR UZS
Isnin
0.001187
UZS MYR
842.30
MYR UZS
Selasa
0.001180
UZS MYR
847.81
MYR UZS
Rabu
0.001173
UZS MYR
852.49
MYR UZS
Khamis
0.001173
UZS MYR
852.69
MYR UZS
Jumaat
0.001171
UZS MYR
853.77
MYR UZS
Isnin
0.001162
UZS MYR
860.38
MYR UZS
Selasa
0.001159
UZS MYR
863.07
MYR UZS
Rabu
0.001156
UZS MYR
864.76
MYR UZS
Khamis
0.001159
UZS MYR
862.53
MYR UZS
Jumaat
0.001161
UZS MYR
861.07
MYR UZS
Ahad
0.001161
UZS MYR
861.07
MYR UZS
Isnin
0.001161
UZS MYR
861.27
MYR UZS
Selasa
0.001164
UZS MYR
859.19
MYR UZS
Rabu
0.001153
UZS MYR
867.27
MYR UZS
Khamis
0.001155
UZS MYR
865.99
MYR UZS
Jumaat
0.001154
UZS MYR
866.59
MYR UZS
Isnin
0.001141
UZS MYR
876.19
MYR UZS
Selasa
0.001140
UZS MYR
877.25
MYR UZS
Rabu
0.001141
UZS MYR
876.71
MYR UZS
Khamis
0.001142
UZS MYR
875.79
MYR UZS
Jumaat
0.001141
UZS MYR
876.72
MYR UZS
Isnin
0.001127
UZS MYR
887.55
MYR UZS
Selasa
0.001124
UZS MYR
889.82
MYR UZS
Rabu
0.001124
UZS MYR
889.93
MYR UZS
Khamis
0.001119
UZS MYR
893.26
MYR UZS
Jumaat
0.001117
UZS MYR
895.04
MYR UZS
Isnin
0.001112
UZS MYR
899.52
MYR UZS
Selasa
0.001113
UZS MYR
898.10
MYR UZS
Rabu
0.001113
UZS MYR
898.68
MYR UZS
Khamis
0.001115
UZS MYR
896.86
MYR UZS
Jumaat
0.001113
UZS MYR
898.59
MYR UZS
Isnin
0.001100
UZS MYR
908.76
MYR UZS
Selasa
0.001101
UZS MYR
908.13
MYR UZS
Rabu
0.001100
UZS MYR
909.26
MYR UZS
Khamis
0.001102
UZS MYR
907.70
MYR UZS
Jumaat
0.001101
UZS MYR
908.43
MYR UZS
Isnin
0.001092
UZS MYR
915.34
MYR UZS
Selasa
0.001092
UZS MYR
915.39
MYR UZS
Rabu
0.001091
UZS MYR
916.66
MYR UZS
Khamis
0.001093
UZS MYR
914.64
MYR UZS
Jumaat
0.001096
UZS MYR
912.72
MYR UZS
Isnin
0.001088
UZS MYR
918.98
MYR UZS
Selasa
0.001090
UZS MYR
917.70
MYR UZS
Rabu
0.001090
UZS MYR
917.02
MYR UZS
Khamis
0.001092
UZS MYR
916.16
MYR UZS
Jumaat
0.001091
UZS MYR
916.68
MYR UZS
Isnin
0.001091
UZS MYR
916.41
MYR UZS
Selasa
0.001083
UZS MYR
923.06
MYR UZS
Rabu
0.001086
UZS MYR
920.80
MYR UZS
Khamis
0.001085
UZS MYR
922.00
MYR UZS
Jumaat
0.001085
UZS MYR
922.08
MYR UZS
Isnin
0.001087
UZS MYR
920.16
MYR UZS
Selasa
0.001078
UZS MYR
927.64
MYR UZS
Rabu
0.001078
UZS MYR
927.75
MYR UZS
Khamis
0.001078
UZS MYR
927.54
MYR UZS
Jumaat
0.001078
UZS MYR
927.33
MYR UZS
Isnin
0.001070
UZS MYR
934.37
MYR UZS
Selasa
0.001070
UZS MYR
934.15
MYR UZS
Rabu
0.001071
UZS MYR
933.80
MYR UZS
Khamis
0.001069
UZS MYR
935.24
MYR UZS
Jumaat
0.001069
UZS MYR
935.24
MYR UZS
Isnin
0.001061
UZS MYR
942.85
MYR UZS
Selasa
0.001060
UZS MYR
943.16
MYR UZS
Rabu
0.001060
UZS MYR
943.07
MYR UZS
Khamis
0.001059
UZS MYR
944.44
MYR UZS
Jumaat
0.001060
UZS MYR
943.73
MYR UZS
Isnin
0.001058
UZS MYR
945.21
MYR UZS
Selasa
0.001052
UZS MYR
950.58
MYR UZS
Rabu
0.001053
UZS MYR
949.95
MYR UZS
Khamis
0.001051
UZS MYR
951.58
MYR UZS
Jumaat
0.001052
UZS MYR
950.69
MYR UZS
Isnin
0.001052
UZS MYR
950.69
MYR UZS
Selasa
0.001046
UZS MYR
956.33
MYR UZS
Rabu
0.001046
UZS MYR
956.21
MYR UZS
Khamis
0.001045
UZS MYR
957.34
MYR UZS
Jumaat
0.001044
UZS MYR
957.90
MYR UZS
Isnin
0.001038
UZS MYR
963.34
MYR UZS
Selasa
0.001039
UZS MYR
962.89
MYR UZS
Rabu
0.001039
UZS MYR
962.10
MYR UZS
Khamis
0.001040
UZS MYR
961.54
MYR UZS
Jumaat
0.001041
UZS MYR
960.76
MYR UZS
Isnin
0.001033
UZS MYR
967.59
MYR UZS
Selasa
0.001034
UZS MYR
967.03
MYR UZS
Rabu
0.001034
UZS MYR
966.69
MYR UZS
Khamis
0.001034
UZS MYR
967.14
MYR UZS
Jumaat
0.001033
UZS MYR
968.50
MYR UZS
Isnin
0.001025
UZS MYR
975.58
MYR UZS
Selasa
0.001024
UZS MYR
976.94
MYR UZS
Rabu
0.001023
UZS MYR
977.17
MYR UZS
Khamis
0.001023
UZS MYR
977.29
MYR UZS
Jumaat
0.001021
UZS MYR
979.06
MYR UZS
Isnin
0.001014
UZS MYR
986.41
MYR UZS
Selasa
0.001013
UZS MYR
986.83
MYR UZS
Rabu
0.001014
UZS MYR
985.92
MYR UZS
Khamis
0.001015
UZS MYR
985.59
MYR UZS
Jumaat
0.001014
UZS MYR
985.82
MYR UZS
Isnin
0.0005272
UZS MYR
1,896.73
MYR UZS
Selasa
0.0005256
UZS MYR
1,902.66
MYR UZS
Rabu
0.0005233
UZS MYR
1,911.05
MYR UZS
Khamis
0.0005196
UZS MYR
1,924.54
MYR UZS
Jumaat
0.0005178
UZS MYR
1,931.10
MYR UZS
Isnin
0.0005188
UZS MYR
1,927.62
MYR UZS
Selasa
0.0005199
UZS MYR
1,923.26
MYR UZS
Rabu
0.0005180
UZS MYR
1,930.37
MYR UZS
Khamis
0.0005197
UZS MYR
1,924.18
MYR UZS
Jumaat
0.0005177
UZS MYR
1,931.53
MYR UZS
Isnin
0.0005185
UZS MYR
1,928.72
MYR UZS
Selasa
0.0005190
UZS MYR
1,926.81
MYR UZS
Rabu
0.0005184
UZS MYR
1,928.95
MYR UZS
Khamis
0.0005198
UZS MYR
1,923.74
MYR UZS
Jumaat
0.0005196
UZS MYR
1,924.50
MYR UZS
Isnin
0.0005205
UZS MYR
1,921.15
MYR UZS
Selasa
0.0005208
UZS MYR
1,920.24
MYR UZS
Rabu
0.0005227
UZS MYR
1,912.96
MYR UZS
Khamis
0.0005245
UZS MYR
1,906.41
MYR UZS
Jumaat
0.0005234
UZS MYR
1,910.47
MYR UZS
Isnin
0.0005252
UZS MYR
1,904.05
MYR UZS
Selasa
0.0005257
UZS MYR
1,902.25
MYR UZS
Rabu
0.0005245
UZS MYR
1,906.75
MYR UZS
Khamis
0.0005246
UZS MYR
1,906.08
MYR UZS
Jumaat
0.0005257
UZS MYR
1,902.23
MYR UZS
Isnin
0.0005256
UZS MYR
1,902.67
MYR UZS
Selasa
0.0005240
UZS MYR
1,908.23
MYR UZS
Rabu
0.0005245
UZS MYR
1,906.63
MYR UZS
Khamis
0.0005243
UZS MYR
1,907.17
MYR UZS
Jumaat
0.0005243
UZS MYR
1,907.17
MYR UZS
Isnin
0.0005232
UZS MYR
1,911.13
MYR UZS
Selasa
0.0005241
UZS MYR
1,908.08
MYR UZS
Rabu
0.0005241
UZS MYR
1,908.08
MYR UZS
Khamis
0.0005241
UZS MYR
1,908.08
MYR UZS
Jumaat
0.0005243
UZS MYR
1,907.24
MYR UZS
Isnin
0.0005251
UZS MYR
1,904.33
MYR UZS
Selasa
0.0005246
UZS MYR
1,906.29
MYR UZS
Rabu
0.0005249
UZS MYR
1,905.23
MYR UZS
Khamis
0.0005247
UZS MYR
1,905.91
MYR UZS
Jumaat
0.0005256
UZS MYR
1,902.54
MYR UZS
Isnin
0.0005246
UZS MYR
1,906.34
MYR UZS
Selasa
0.0005238
UZS MYR
1,909.15
MYR UZS
Rabu
0.0005238
UZS MYR
1,909.04
MYR UZS
Khamis
0.0005242
UZS MYR
1,907.69
MYR UZS
Jumaat
0.0005244
UZS MYR
1,907.01
MYR UZS
Isnin
0.0005247
UZS MYR
1,905.84
MYR UZS
Selasa
0.0005243
UZS MYR
1,907.46
MYR UZS
Rabu
0.0005242
UZS MYR
1,907.69
MYR UZS
Khamis
0.0005196
UZS MYR
1,924.39
MYR UZS
Jumaat
0.0005196
UZS MYR
1,924.39
MYR UZS
Isnin
0.0005194
UZS MYR
1,925.48
MYR UZS
Selasa
0.0005197
UZS MYR
1,924.01
MYR UZS
Rabu
0.0005180
UZS MYR
1,930.36
MYR UZS
Khamis
0.0005165
UZS MYR
1,935.96
MYR UZS
Jumaat
0.0005150
UZS MYR
1,941.83
MYR UZS
Isnin
0.0005153
UZS MYR
1,940.75
MYR UZS
Selasa
0.0005128
UZS MYR
1,949.95
MYR UZS
Rabu
0.0005094
UZS MYR
1,963.12
MYR UZS
Khamis
0.0005092
UZS MYR
1,963.84
MYR UZS
Jumaat
0.0005096
UZS MYR
1,962.17
MYR UZS
Isnin
0.0005088
UZS MYR
1,965.44
MYR UZS
Selasa
0.0005079
UZS MYR
1,968.84
MYR UZS
Rabu
0.0005065
UZS MYR
1,974.36
MYR UZS
Khamis
0.0005048
UZS MYR
1,980.89
MYR UZS
Jumaat
0.0005051
UZS MYR
1,979.67
MYR UZS
Isnin
0.0005033
UZS MYR
1,986.71
MYR UZS
Selasa
0.0005012
UZS MYR
1,995.14
MYR UZS
Rabu
0.0005024
UZS MYR
1,990.49
MYR UZS
Khamis
0.0005048
UZS MYR
1,980.89
MYR UZS
Jumaat
0.0005045
UZS MYR
1,982.21
MYR UZS
Isnin
0.0005035
UZS MYR
1,985.94
MYR UZS
Selasa
0.0005041
UZS MYR
1,983.56
MYR UZS
Rabu
0.0005040
UZS MYR
1,984.30
MYR UZS
Khamis
0.0005050
UZS MYR
1,980.22
MYR UZS
Jumaat
0.0005048
UZS MYR
1,980.92
MYR UZS
Isnin
0.0005051
UZS MYR
1,979.94
MYR UZS
Selasa
0.0005032
UZS MYR
1,987.32
MYR UZS
Rabu
0.0005031
UZS MYR
1,987.73
MYR UZS
Khamis
0.0005034
UZS MYR
1,986.42
MYR UZS
Jumaat
0.0005045
UZS MYR
1,982.16
MYR UZS
Isnin
0.0005034
UZS MYR
1,986.42
MYR UZS
Selasa
0.0005037
UZS MYR
1,985.34
MYR UZS
Rabu
0.0005030
UZS MYR
1,988.26
MYR UZS
Khamis
0.0005013
UZS MYR
1,994.70
MYR UZS
Jumaat
0.0004998
UZS MYR
2,000.86
MYR UZS