Kadar 2017 untuk Rupiah Indonesia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Rupiah Indonesia dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Rupiah Indonesia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Rupiah Indonesia .
min = 0.0002994 (29/12/2017) prt = 0.0003218 maks = 0.0003375 (11/01/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Rupiah Indonesia dan Ringgit Malaysia untuk 2017.
Ahad
0.0003316
IDR MYR
3,015.27
MYR IDR
Isnin
0.0003317
IDR MYR
3,014.49
MYR IDR
Selasa
0.0003339
IDR MYR
2,994.55
MYR IDR
Rabu
0.0003368
IDR MYR
2,969.20
MYR IDR
Khamis
0.0003366
IDR MYR
2,971.24
MYR IDR
Jumaat
0.0003351
IDR MYR
2,984.38
MYR IDR
Ahad
0.0003351
IDR MYR
2,984.35
MYR IDR
Isnin
0.0003360
IDR MYR
2,975.88
MYR IDR
Selasa
0.0003365
IDR MYR
2,971.95
MYR IDR
Rabu
0.0003375
IDR MYR
2,963.21
MYR IDR
Khamis
0.0003360
IDR MYR
2,975.77
MYR IDR
Jumaat
0.0003350
IDR MYR
2,985.13
MYR IDR
Ahad
0.0003350
IDR MYR
2,984.87
MYR IDR
Isnin
0.0003346
IDR MYR
2,988.36
MYR IDR
Selasa
0.0003355
IDR MYR
2,981.06
MYR IDR
Rabu
0.0003322
IDR MYR
3,010.46
MYR IDR
Khamis
0.0003324
IDR MYR
3,008.32
MYR IDR
Jumaat
0.0003319
IDR MYR
3,013.27
MYR IDR
Ahad
0.0003318
IDR MYR
3,013.61
MYR IDR
Isnin
0.0003324
IDR MYR
3,008.34
MYR IDR
Selasa
0.0003327
IDR MYR
3,005.69
MYR IDR
Rabu
0.0003318
IDR MYR
3,014.14
MYR IDR
Khamis
0.0003307
IDR MYR
3,023.93
MYR IDR
Jumaat
0.0003316
IDR MYR
3,015.68
MYR IDR
Ahad
0.0003316
IDR MYR
3,015.68
MYR IDR
Isnin
0.0003322
IDR MYR
3,010.33
MYR IDR
Selasa
0.0003317
IDR MYR
3,014.34
MYR IDR
Rabu
0.0003313
IDR MYR
3,018.86
MYR IDR
Khamis
0.0003313
IDR MYR
3,018.54
MYR IDR
Jumaat
0.0003323
IDR MYR
3,009.26
MYR IDR
Ahad
0.0003318
IDR MYR
3,013.69
MYR IDR
Isnin
0.0003323
IDR MYR
3,008.99
MYR IDR
Selasa
0.0003325
IDR MYR
3,007.42
MYR IDR
Rabu
0.0003336
IDR MYR
2,997.52
MYR IDR
Khamis
0.0003339
IDR MYR
2,995.04
MYR IDR
Jumaat
0.0003337
IDR MYR
2,996.96
MYR IDR
Ahad
0.0003336
IDR MYR
2,997.75
MYR IDR
Isnin
0.0003340
IDR MYR
2,993.69
MYR IDR
Selasa
0.0003339
IDR MYR
2,995.17
MYR IDR
Rabu
0.0003339
IDR MYR
2,994.61
MYR IDR
Khamis
0.0003341
IDR MYR
2,992.70
MYR IDR
Jumaat
0.0003337
IDR MYR
2,996.78
MYR IDR
Ahad
0.0003336
IDR MYR
2,997.42
MYR IDR
Isnin
0.0003338
IDR MYR
2,995.51
MYR IDR
Selasa
0.0003333
IDR MYR
3,000.11
MYR IDR
Rabu
0.0003336
IDR MYR
2,997.47
MYR IDR
Khamis
0.0003333
IDR MYR
3,000.67
MYR IDR
Jumaat
0.0003331
IDR MYR
3,001.94
MYR IDR
Ahad
0.0003328
IDR MYR
3,004.96
MYR IDR
Isnin
0.0003315
IDR MYR
3,016.80
MYR IDR
Selasa
0.0003320
IDR MYR
3,011.71
MYR IDR
Rabu
0.0003320
IDR MYR
3,011.74
MYR IDR
Khamis
0.0003324
IDR MYR
3,008.18
MYR IDR
Jumaat
0.0003343
IDR MYR
2,990.91
MYR IDR
Ahad
0.0003332
IDR MYR
3,001.01
MYR IDR
Isnin
0.0003335
IDR MYR
2,998.13
MYR IDR
Selasa
0.0003331
IDR MYR
3,002.47
MYR IDR
Rabu
0.0003331
IDR MYR
3,002.36
MYR IDR
Khamis
0.0003326
IDR MYR
3,006.39
MYR IDR
Jumaat
0.0003333
IDR MYR
3,000.34
MYR IDR
Ahad
0.0003332
IDR MYR
3,001.57
MYR IDR
Isnin
0.0003325
IDR MYR
3,007.53
MYR IDR
Selasa
0.0003321
IDR MYR
3,011.21
MYR IDR
Rabu
0.0003359
IDR MYR
2,977.20
MYR IDR
Khamis
0.0003336
IDR MYR
2,997.97
MYR IDR
Jumaat
0.0003323
IDR MYR
3,009.13
MYR IDR
Ahad
0.0003330
IDR MYR
3,002.59
MYR IDR
Isnin
0.0003319
IDR MYR
3,012.99
MYR IDR
Selasa
0.0003320
IDR MYR
3,011.86
MYR IDR
Rabu
0.0003320
IDR MYR
3,012.24
MYR IDR
Khamis
0.0003324
IDR MYR
3,008.36
MYR IDR
Jumaat
0.0003327
IDR MYR
3,005.67
MYR IDR
Ahad
0.0003325
IDR MYR
3,007.35
MYR IDR
Isnin
0.0003314
IDR MYR
3,017.44
MYR IDR
Selasa
0.0003314
IDR MYR
3,017.11
MYR IDR
Rabu
0.0003321
IDR MYR
3,010.76
MYR IDR
Khamis
0.0003320
IDR MYR
3,011.88
MYR IDR
Jumaat
0.0003320
IDR MYR
3,011.64
MYR IDR
Ahad
0.0003325
IDR MYR
3,007.34
MYR IDR
Isnin
0.0003322
IDR MYR
3,009.83
MYR IDR
Selasa
0.0003323
IDR MYR
3,008.91
MYR IDR
Rabu
0.0003325
IDR MYR
3,007.90
MYR IDR
Khamis
0.0003325
IDR MYR
3,007.55
MYR IDR
Jumaat
0.0003326
IDR MYR
3,007.05
MYR IDR
Ahad
0.0003324
IDR MYR
3,008.07
MYR IDR
Isnin
0.0003341
IDR MYR
2,993.12
MYR IDR
Selasa
0.0003332
IDR MYR
3,000.79
MYR IDR
Rabu
0.0003324
IDR MYR
3,007.98
MYR IDR
Khamis
0.0003322
IDR MYR
3,010.31
MYR IDR
Jumaat
0.0003321
IDR MYR
3,011.44
MYR IDR
Ahad
0.0003308
IDR MYR
3,023.32
MYR IDR
Isnin
0.0003316
IDR MYR
3,015.33
MYR IDR
Selasa
0.0003315
IDR MYR
3,016.66
MYR IDR
Rabu
0.0003296
IDR MYR
3,033.64
MYR IDR
Khamis
0.0003293
IDR MYR
3,037.06
MYR IDR
Jumaat
0.0003308
IDR MYR
3,023.19
MYR IDR
Ahad
0.0003312
IDR MYR
3,019.54
MYR IDR
Isnin
0.0003352
IDR MYR
2,983.09
MYR IDR
Selasa
0.0003285
IDR MYR
3,044.26
MYR IDR
Rabu
0.0003275
IDR MYR
3,053.71
MYR IDR
Khamis
0.0003260
IDR MYR
3,067.07
MYR IDR
Jumaat
0.0003251
IDR MYR
3,075.56
MYR IDR
Ahad
0.0003257
IDR MYR
3,070.26
MYR IDR
Isnin
0.0003255
IDR MYR
3,072.33
MYR IDR
Selasa
0.0003254
IDR MYR
3,073.60
MYR IDR
Rabu
0.0003244
IDR MYR
3,082.43
MYR IDR
Khamis
0.0003245
IDR MYR
3,081.64
MYR IDR
Jumaat
0.0003256
IDR MYR
3,071.35
MYR IDR
Ahad
0.0003256
IDR MYR
3,071.12
MYR IDR
Isnin
0.0003255
IDR MYR
3,072.06
MYR IDR
Selasa
0.0003252
IDR MYR
3,074.99
MYR IDR
Rabu
0.0003250
IDR MYR
3,076.86
MYR IDR
Khamis
0.0003264
IDR MYR
3,063.81
MYR IDR
Jumaat
0.0003262
IDR MYR
3,065.70
MYR IDR
Ahad
0.0003254
IDR MYR
3,072.88
MYR IDR
Isnin
0.0003250
IDR MYR
3,076.84
MYR IDR
Selasa
0.0003250
IDR MYR
3,076.64
MYR IDR
Rabu
0.0003244
IDR MYR
3,083.04
MYR IDR
Khamis
0.0003227
IDR MYR
3,099.25
MYR IDR
Jumaat
0.0003243
IDR MYR
3,083.34
MYR IDR
Ahad
0.0003243
IDR MYR
3,083.86
MYR IDR
Isnin
0.0003236
IDR MYR
3,090.49
MYR IDR
Selasa
0.0003227
IDR MYR
3,098.40
MYR IDR
Rabu
0.0003226
IDR MYR
3,100.16
MYR IDR
Khamis
0.0003214
IDR MYR
3,111.76
MYR IDR
Jumaat
0.0003211
IDR MYR
3,114.68
MYR IDR
Ahad
0.0003205
IDR MYR
3,119.87
MYR IDR
Isnin
0.0003210
IDR MYR
3,115.53
MYR IDR
Selasa
0.0003214
IDR MYR
3,111.54
MYR IDR
Rabu
0.0003218
IDR MYR
3,107.71
MYR IDR
Khamis
0.0003226
IDR MYR
3,100.04
MYR IDR
Jumaat
0.0003216
IDR MYR
3,109.75
MYR IDR
Ahad
0.0003208
IDR MYR
3,117.60
MYR IDR
Isnin
0.0003207
IDR MYR
3,118.09
MYR IDR
Selasa
0.0003217
IDR MYR
3,108.91
MYR IDR
Rabu
0.0003199
IDR MYR
3,125.91
MYR IDR
Khamis
0.0003209
IDR MYR
3,116.59
MYR IDR
Jumaat
0.0003208
IDR MYR
3,117.43
MYR IDR
Ahad
0.0003206
IDR MYR
3,119.53
MYR IDR
Isnin
0.0003207
IDR MYR
3,118.52
MYR IDR
Selasa
0.0003209
IDR MYR
3,116.58
MYR IDR
Rabu
0.0003205
IDR MYR
3,120.21
MYR IDR
Khamis
0.0003207
IDR MYR
3,118.02
MYR IDR
Jumaat
0.0003216
IDR MYR
3,109.36
MYR IDR
Ahad
0.0003216
IDR MYR
3,109.32
MYR IDR
Isnin
0.0003218
IDR MYR
3,107.93
MYR IDR
Selasa
0.0003221
IDR MYR
3,104.97
MYR IDR
Rabu
0.0003221
IDR MYR
3,104.55
MYR IDR
Khamis
0.0003220
IDR MYR
3,105.82
MYR IDR
Jumaat
0.0003220
IDR MYR
3,105.26
MYR IDR
Ahad
0.0003220
IDR MYR
3,105.41
MYR IDR
Isnin
0.0003219
IDR MYR
3,106.22
MYR IDR
Selasa
0.0003217
IDR MYR
3,108.77
MYR IDR
Rabu
0.0003229
IDR MYR
3,096.73
MYR IDR
Khamis
0.0003226
IDR MYR
3,099.37
MYR IDR
Jumaat
0.0003223
IDR MYR
3,102.66
MYR IDR
Ahad
0.0003221
IDR MYR
3,104.21
MYR IDR
Isnin
0.0003219
IDR MYR
3,106.89
MYR IDR
Selasa
0.0003215
IDR MYR
3,110.88
MYR IDR
Rabu
0.0003214
IDR MYR
3,111.24
MYR IDR
Khamis
0.0003210
IDR MYR
3,115.42
MYR IDR
Jumaat
0.0003205
IDR MYR
3,119.82
MYR IDR
Ahad
0.0003204
IDR MYR
3,120.71
MYR IDR
Isnin
0.0003207
IDR MYR
3,118.12
MYR IDR
Selasa
0.0003218
IDR MYR
3,107.62
MYR IDR
Rabu
0.0003227
IDR MYR
3,098.78
MYR IDR
Khamis
0.0003216
IDR MYR
3,109.61
MYR IDR
Jumaat
0.0003218
IDR MYR
3,107.51
MYR IDR
Ahad
0.0003219
IDR MYR
3,106.63
MYR IDR
Isnin
0.0003217
IDR MYR
3,108.57
MYR IDR
Selasa
0.0003220
IDR MYR
3,105.16
MYR IDR
Rabu
0.0003216
IDR MYR
3,109.30
MYR IDR
Khamis
0.0003215
IDR MYR
3,110.77
MYR IDR
Jumaat
0.0003214
IDR MYR
3,111.47
MYR IDR
Ahad
0.0003216
IDR MYR
3,109.52
MYR IDR
Isnin
0.0003213
IDR MYR
3,112.38
MYR IDR
Selasa
0.0003213
IDR MYR
3,112.33
MYR IDR
Rabu
0.0003220
IDR MYR
3,105.84
MYR IDR
Khamis
0.0003212
IDR MYR
3,113.50
MYR IDR
Jumaat
0.0003213
IDR MYR
3,112.58
MYR IDR
Ahad
0.0003212
IDR MYR
3,112.84
MYR IDR
Isnin
0.0003213
IDR MYR
3,112.23
MYR IDR
Selasa
0.0003216
IDR MYR
3,109.09
MYR IDR
Rabu
0.0003217
IDR MYR
3,108.68
MYR IDR
Khamis
0.0003213
IDR MYR
3,112.82
MYR IDR
Jumaat
0.0003213
IDR MYR
3,112.31
MYR IDR
Ahad
0.0003212
IDR MYR
3,113.27
MYR IDR
Isnin
0.0003216
IDR MYR
3,109.84
MYR IDR
Selasa
0.0003219
IDR MYR
3,106.52
MYR IDR
Rabu
0.0003217
IDR MYR
3,108.65
MYR IDR
Khamis
0.0003218
IDR MYR
3,107.07
MYR IDR
Jumaat
0.0003215
IDR MYR
3,110.13
MYR IDR
Ahad
0.0003217
IDR MYR
3,108.40
MYR IDR
Isnin
0.0003216
IDR MYR
3,109.12
MYR IDR
Selasa
0.0003215
IDR MYR
3,110.10
MYR IDR
Rabu
0.0003212
IDR MYR
3,113.20
MYR IDR
Khamis
0.0003211
IDR MYR
3,114.66
MYR IDR
Jumaat
0.0003210
IDR MYR
3,115.05
MYR IDR
Ahad
0.0003215
IDR MYR
3,110.56
MYR IDR
Isnin
0.0003211
IDR MYR
3,114.07
MYR IDR
Selasa
0.0003211
IDR MYR
3,114.69
MYR IDR
Rabu
0.0003205
IDR MYR
3,119.84
MYR IDR
Khamis
0.0003207
IDR MYR
3,117.89
MYR IDR
Jumaat
0.0003200
IDR MYR
3,124.72
MYR IDR
Ahad
0.0003195
IDR MYR
3,130.06
MYR IDR
Isnin
0.0003203
IDR MYR
3,121.83
MYR IDR
Selasa
0.0003194
IDR MYR
3,131.10
MYR IDR
Rabu
0.0003201
IDR MYR
3,123.99
MYR IDR
Khamis
0.0003205
IDR MYR
3,119.93
MYR IDR
Jumaat
0.0003202
IDR MYR
3,123.46
MYR IDR
Ahad
0.0003200
IDR MYR
3,124.66
MYR IDR
Isnin
0.0003202
IDR MYR
3,123.29
MYR IDR
Selasa
0.0003194
IDR MYR
3,131.18
MYR IDR
Rabu
0.0003178
IDR MYR
3,146.40
MYR IDR
Khamis
0.0003167
IDR MYR
3,157.67
MYR IDR
Jumaat
0.0003177
IDR MYR
3,147.93
MYR IDR
Ahad
0.0003181
IDR MYR
3,143.74
MYR IDR
Isnin
0.0003184
IDR MYR
3,141.02
MYR IDR
Selasa
0.0003184
IDR MYR
3,140.34
MYR IDR
Rabu
0.0003164
IDR MYR
3,160.31
MYR IDR
Khamis
0.0003169
IDR MYR
3,155.39
MYR IDR
Jumaat
0.0003161
IDR MYR
3,163.39
MYR IDR
Ahad
0.0003162
IDR MYR
3,162.45
MYR IDR
Isnin
0.0003157
IDR MYR
3,167.62
MYR IDR
Selasa
0.0003162
IDR MYR
3,162.81
MYR IDR
Rabu
0.0003131
IDR MYR
3,193.55
MYR IDR
Khamis
0.0003162
IDR MYR
3,163.01
MYR IDR
Jumaat
0.0003153
IDR MYR
3,171.89
MYR IDR
Ahad
0.0003144
IDR MYR
3,180.19
MYR IDR
Isnin
0.0003155
IDR MYR
3,169.46
MYR IDR
Selasa
0.0003144
IDR MYR
3,180.79
MYR IDR
Rabu
0.0003142
IDR MYR
3,182.95
MYR IDR
Khamis
0.0003131
IDR MYR
3,193.90
MYR IDR
Jumaat
0.0003134
IDR MYR
3,190.53
MYR IDR
Ahad
0.0003135
IDR MYR
3,189.43
MYR IDR
Isnin
0.0003127
IDR MYR
3,197.83
MYR IDR
Selasa
0.0003129
IDR MYR
3,195.99
MYR IDR
Rabu
0.0003137
IDR MYR
3,187.94
MYR IDR
Khamis
0.0003142
IDR MYR
3,182.31
MYR IDR
Jumaat
0.0003138
IDR MYR
3,186.75
MYR IDR
Ahad
0.0003139
IDR MYR
3,186.00
MYR IDR
Isnin
0.0003131
IDR MYR
3,194.00
MYR IDR
Selasa
0.0003123
IDR MYR
3,202.40
MYR IDR
Rabu
0.0003124
IDR MYR
3,200.66
MYR IDR
Khamis
0.0003126
IDR MYR
3,198.72
MYR IDR
Jumaat
0.0003128
IDR MYR
3,197.30
MYR IDR
Ahad
0.0003129
IDR MYR
3,195.67
MYR IDR
Isnin
0.0003127
IDR MYR
3,197.49
MYR IDR
Selasa
0.0003128
IDR MYR
3,196.87
MYR IDR
Rabu
0.0003125
IDR MYR
3,199.95
MYR IDR
Khamis
0.0003129
IDR MYR
3,196.16
MYR IDR
Jumaat
0.0003125
IDR MYR
3,200.44
MYR IDR
Ahad
0.0003124
IDR MYR
3,200.85
MYR IDR
Isnin
0.0003129
IDR MYR
3,195.99
MYR IDR
Selasa
0.0003129
IDR MYR
3,196.21
MYR IDR
Rabu
0.0003120
IDR MYR
3,205.29
MYR IDR
Khamis
0.0003102
IDR MYR
3,223.90
MYR IDR
Jumaat
0.0003119
IDR MYR
3,205.94
MYR IDR
Ahad
0.0003122
IDR MYR
3,203.21
MYR IDR
Isnin
0.0003119
IDR MYR
3,205.66
MYR IDR
Selasa
0.0003120
IDR MYR
3,205.18
MYR IDR
Rabu
0.0003121
IDR MYR
3,204.54
MYR IDR
Khamis
0.0003138
IDR MYR
3,186.45
MYR IDR
Jumaat
0.0003138
IDR MYR
3,186.72
MYR IDR
Ahad
0.0003141
IDR MYR
3,183.90
MYR IDR
Isnin
0.0003137
IDR MYR
3,187.50
MYR IDR
Selasa
0.0003129
IDR MYR
3,195.41
MYR IDR
Rabu
0.0003129
IDR MYR
3,196.03
MYR IDR
Khamis
0.0003099
IDR MYR
3,226.87
MYR IDR
Jumaat
0.0003099
IDR MYR
3,226.87
MYR IDR
Ahad
0.0003089
IDR MYR
3,236.83
MYR IDR
Isnin
0.0003094
IDR MYR
3,232.57
MYR IDR
Selasa
0.0003095
IDR MYR
3,231.28
MYR IDR
Rabu
0.0003086
IDR MYR
3,240.52
MYR IDR
Khamis
0.0003083
IDR MYR
3,243.43
MYR IDR
Jumaat
0.0003076
IDR MYR
3,251.35
MYR IDR
Isnin
0.0003073
IDR MYR
3,253.86
MYR IDR
Selasa
0.0003063
IDR MYR
3,264.58
MYR IDR
Rabu
0.0003046
IDR MYR
3,282.51
MYR IDR
Khamis
0.0003046
IDR MYR
3,282.73
MYR IDR
Jumaat
0.0003050
IDR MYR
3,278.24
MYR IDR
Isnin
0.0003042
IDR MYR
3,287.84
MYR IDR
Selasa
0.0003044
IDR MYR
3,285.26
MYR IDR
Rabu
0.0003036
IDR MYR
3,294.23
MYR IDR
Khamis
0.0003022
IDR MYR
3,309.27
MYR IDR
Jumaat
0.0003021
IDR MYR
3,310.18
MYR IDR
Isnin
0.0003013
IDR MYR
3,319.00
MYR IDR
Selasa
0.0003002
IDR MYR
3,331.66
MYR IDR
Rabu
0.0003006
IDR MYR
3,326.62
MYR IDR
Khamis
0.0003017
IDR MYR
3,314.73
MYR IDR
Jumaat
0.0003014
IDR MYR
3,318.40
MYR IDR
Isnin
0.0003010
IDR MYR
3,322.44
MYR IDR
Selasa
0.0003008
IDR MYR
3,324.73
MYR IDR
Rabu
0.0003001
IDR MYR
3,332.58
MYR IDR
Khamis
0.0003010
IDR MYR
3,322.56
MYR IDR
Jumaat
0.0003010
IDR MYR
3,322.27
MYR IDR
Isnin
0.0003009
IDR MYR
3,322.81
MYR IDR
Selasa
0.0003002
IDR MYR
3,331.16
MYR IDR
Rabu
0.0003001
IDR MYR
3,331.85
MYR IDR
Khamis
0.0003008
IDR MYR
3,324.76
MYR IDR
Jumaat
0.0003015
IDR MYR
3,316.39
MYR IDR
Isnin
0.0003010
IDR MYR
3,321.81
MYR IDR
Selasa
0.0003011
IDR MYR
3,320.73
MYR IDR
Rabu
0.0003011
IDR MYR
3,320.76
MYR IDR
Khamis
0.0003003
IDR MYR
3,330.28
MYR IDR
Jumaat
0.0002994
IDR MYR
3,340.32
MYR IDR