Halaman Utama / Rupee Sri Lanka / Kadar 2017

Kadar 2017 untuk Rupee Sri Lanka dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Sri Lanka dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Rupee Sri Lanka ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Rupee Sri Lanka .
min = 0.02646 (29/12/2017) prt = 0.02824 maks = 0.03028 (5/01/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Sri Lanka dan Ringgit Malaysia untuk 2017.
1/01/2017
Ahad
0.02984
LKR MYR
33.511
MYR LKR
2/01/2017
Isnin
0.02993
LKR MYR
33.414
MYR LKR
3/01/2017
Selasa
0.03000
LKR MYR
33.331
MYR LKR
4/01/2017
Rabu
0.03014
LKR MYR
33.174
MYR LKR
5/01/2017
Khamis
0.03028
LKR MYR
33.021
MYR LKR
6/01/2017
Jumaat
0.03016
LKR MYR
33.161
MYR LKR
8/01/2017
Ahad
0.03016
LKR MYR
33.161
MYR LKR
9/01/2017
Isnin
0.03005
LKR MYR
33.281
MYR LKR
10/01/2017
Selasa
0.02985
LKR MYR
33.499
MYR LKR
11/01/2017
Rabu
0.02980
LKR MYR
33.557
MYR LKR
12/01/2017
Khamis
0.02961
LKR MYR
33.773
MYR LKR
13/01/2017
Jumaat
0.02976
LKR MYR
33.598
MYR LKR
15/01/2017
Ahad
0.02977
LKR MYR
33.596
MYR LKR
16/01/2017
Isnin
0.02981
LKR MYR
33.551
MYR LKR
17/01/2017
Selasa
0.02977
LKR MYR
33.593
MYR LKR
18/01/2017
Rabu
0.02945
LKR MYR
33.957
MYR LKR
19/01/2017
Khamis
0.02963
LKR MYR
33.749
MYR LKR
20/01/2017
Jumaat
0.02963
LKR MYR
33.753
MYR LKR
22/01/2017
Ahad
0.02962
LKR MYR
33.757
MYR LKR
23/01/2017
Isnin
0.02965
LKR MYR
33.725
MYR LKR
24/01/2017
Selasa
0.02952
LKR MYR
33.874
MYR LKR
25/01/2017
Rabu
0.02937
LKR MYR
34.044
MYR LKR
26/01/2017
Khamis
0.02930
LKR MYR
34.130
MYR LKR
27/01/2017
Jumaat
0.02949
LKR MYR
33.912
MYR LKR
29/01/2017
Ahad
0.02949
LKR MYR
33.912
MYR LKR
30/01/2017
Isnin
0.02957
LKR MYR
33.821
MYR LKR
31/01/2017
Selasa
0.02951
LKR MYR
33.882
MYR LKR
1/02/2017
Rabu
0.02932
LKR MYR
34.112
MYR LKR
2/02/2017
Khamis
0.02939
LKR MYR
34.022
MYR LKR
3/02/2017
Jumaat
0.02956
LKR MYR
33.826
MYR LKR
5/02/2017
Ahad
0.02950
LKR MYR
33.895
MYR LKR
6/02/2017
Isnin
0.02944
LKR MYR
33.972
MYR LKR
7/02/2017
Selasa
0.02950
LKR MYR
33.903
MYR LKR
8/02/2017
Rabu
0.02954
LKR MYR
33.854
MYR LKR
9/02/2017
Khamis
0.02940
LKR MYR
34.010
MYR LKR
10/02/2017
Jumaat
0.02950
LKR MYR
33.898
MYR LKR
12/02/2017
Ahad
0.02949
LKR MYR
33.913
MYR LKR
13/02/2017
Isnin
0.02948
LKR MYR
33.919
MYR LKR
14/02/2017
Selasa
0.02946
LKR MYR
33.943
MYR LKR
15/02/2017
Rabu
0.02962
LKR MYR
33.760
MYR LKR
16/02/2017
Khamis
0.02966
LKR MYR
33.717
MYR LKR
17/02/2017
Jumaat
0.02948
LKR MYR
33.918
MYR LKR
19/02/2017
Ahad
0.02947
LKR MYR
33.930
MYR LKR
20/02/2017
Isnin
0.02946
LKR MYR
33.939
MYR LKR
21/02/2017
Selasa
0.02940
LKR MYR
34.015
MYR LKR
22/02/2017
Rabu
0.02931
LKR MYR
34.118
MYR LKR
23/02/2017
Khamis
0.02919
LKR MYR
34.264
MYR LKR
24/02/2017
Jumaat
0.02925
LKR MYR
34.188
MYR LKR
26/02/2017
Ahad
0.02924
LKR MYR
34.199
MYR LKR
27/02/2017
Isnin
0.02913
LKR MYR
34.330
MYR LKR
28/02/2017
Selasa
0.02917
LKR MYR
34.282
MYR LKR
1/03/2017
Rabu
0.02918
LKR MYR
34.264
MYR LKR
2/03/2017
Khamis
0.02930
LKR MYR
34.132
MYR LKR
3/03/2017
Jumaat
0.02945
LKR MYR
33.954
MYR LKR
5/03/2017
Ahad
0.02941
LKR MYR
34.000
MYR LKR
6/03/2017
Isnin
0.02944
LKR MYR
33.970
MYR LKR
7/03/2017
Selasa
0.02934
LKR MYR
34.079
MYR LKR
8/03/2017
Rabu
0.02941
LKR MYR
34.004
MYR LKR
9/03/2017
Khamis
0.02947
LKR MYR
33.929
MYR LKR
10/03/2017
Jumaat
0.02939
LKR MYR
34.024
MYR LKR
12/03/2017
Ahad
0.02944
LKR MYR
33.971
MYR LKR
13/03/2017
Isnin
0.02964
LKR MYR
33.742
MYR LKR
14/03/2017
Selasa
0.02930
LKR MYR
34.134
MYR LKR
15/03/2017
Rabu
0.02925
LKR MYR
34.188
MYR LKR
16/03/2017
Khamis
0.02917
LKR MYR
34.280
MYR LKR
17/03/2017
Jumaat
0.02912
LKR MYR
34.343
MYR LKR
19/03/2017
Ahad
0.02916
LKR MYR
34.293
MYR LKR
20/03/2017
Isnin
0.02912
LKR MYR
34.345
MYR LKR
21/03/2017
Selasa
0.02912
LKR MYR
34.337
MYR LKR
22/03/2017
Rabu
0.02917
LKR MYR
34.284
MYR LKR
23/03/2017
Khamis
0.02916
LKR MYR
34.297
MYR LKR
24/03/2017
Jumaat
0.02916
LKR MYR
34.294
MYR LKR
26/03/2017
Ahad
0.02912
LKR MYR
34.335
MYR LKR
27/03/2017
Isnin
0.02905
LKR MYR
34.429
MYR LKR
28/03/2017
Selasa
0.02897
LKR MYR
34.515
MYR LKR
29/03/2017
Rabu
0.02906
LKR MYR
34.410
MYR LKR
30/03/2017
Khamis
0.02896
LKR MYR
34.535
MYR LKR
31/03/2017
Jumaat
0.02909
LKR MYR
34.378
MYR LKR
2/04/2017
Ahad
0.02908
LKR MYR
34.390
MYR LKR
3/04/2017
Isnin
0.02917
LKR MYR
34.277
MYR LKR
4/04/2017
Selasa
0.02924
LKR MYR
34.203
MYR LKR
5/04/2017
Rabu
0.02923
LKR MYR
34.211
MYR LKR
6/04/2017
Khamis
0.02918
LKR MYR
34.266
MYR LKR
7/04/2017
Jumaat
0.02924
LKR MYR
34.200
MYR LKR
9/04/2017
Ahad
0.02923
LKR MYR
34.212
MYR LKR
10/04/2017
Isnin
0.02924
LKR MYR
34.197
MYR LKR
11/04/2017
Selasa
0.02912
LKR MYR
34.345
MYR LKR
12/04/2017
Rabu
0.02902
LKR MYR
34.459
MYR LKR
13/04/2017
Khamis
0.02901
LKR MYR
34.475
MYR LKR
14/04/2017
Jumaat
0.02902
LKR MYR
34.461
MYR LKR
16/04/2017
Ahad
0.02881
LKR MYR
34.706
MYR LKR
17/04/2017
Isnin
0.02898
LKR MYR
34.512
MYR LKR
18/04/2017
Selasa
0.02912
LKR MYR
34.345
MYR LKR
19/04/2017
Rabu
0.02887
LKR MYR
34.636
MYR LKR
20/04/2017
Khamis
0.02881
LKR MYR
34.709
MYR LKR
21/04/2017
Jumaat
0.02886
LKR MYR
34.653
MYR LKR
23/04/2017
Ahad
0.02899
LKR MYR
34.492
MYR LKR
24/04/2017
Isnin
0.02891
LKR MYR
34.585
MYR LKR
25/04/2017
Selasa
0.02882
LKR MYR
34.700
MYR LKR
26/04/2017
Rabu
0.02860
LKR MYR
34.967
MYR LKR
27/04/2017
Khamis
0.02849
LKR MYR
35.097
MYR LKR
28/04/2017
Jumaat
0.02848
LKR MYR
35.116
MYR LKR
30/04/2017
Ahad
0.02843
LKR MYR
35.179
MYR LKR
1/05/2017
Isnin
0.02842
LKR MYR
35.190
MYR LKR
2/05/2017
Selasa
0.02845
LKR MYR
35.145
MYR LKR
3/05/2017
Rabu
0.02830
LKR MYR
35.339
MYR LKR
4/05/2017
Khamis
0.02852
LKR MYR
35.066
MYR LKR
5/05/2017
Jumaat
0.02844
LKR MYR
35.158
MYR LKR
7/05/2017
Ahad
0.02853
LKR MYR
35.052
MYR LKR
8/05/2017
Isnin
0.02838
LKR MYR
35.236
MYR LKR
9/05/2017
Selasa
0.02844
LKR MYR
35.164
MYR LKR
10/05/2017
Rabu
0.02845
LKR MYR
35.144
MYR LKR
11/05/2017
Khamis
0.02847
LKR MYR
35.120
MYR LKR
12/05/2017
Jumaat
0.02847
LKR MYR
35.119
MYR LKR
14/05/2017
Ahad
0.02857
LKR MYR
35.007
MYR LKR
15/05/2017
Isnin
0.02837
LKR MYR
35.244
MYR LKR
16/05/2017
Selasa
0.02838
LKR MYR
35.241
MYR LKR
17/05/2017
Rabu
0.02842
LKR MYR
35.189
MYR LKR
18/05/2017
Khamis
0.02830
LKR MYR
35.339
MYR LKR
19/05/2017
Jumaat
0.02838
LKR MYR
35.240
MYR LKR
21/05/2017
Ahad
0.02842
LKR MYR
35.190
MYR LKR
22/05/2017
Isnin
0.02822
LKR MYR
35.442
MYR LKR
23/05/2017
Selasa
0.02801
LKR MYR
35.698
MYR LKR
24/05/2017
Rabu
0.02816
LKR MYR
35.511
MYR LKR
25/05/2017
Khamis
0.02802
LKR MYR
35.689
MYR LKR
26/05/2017
Jumaat
0.02801
LKR MYR
35.699
MYR LKR
28/05/2017
Ahad
0.02801
LKR MYR
35.705
MYR LKR
29/05/2017
Isnin
0.02795
LKR MYR
35.779
MYR LKR
30/05/2017
Selasa
0.02807
LKR MYR
35.622
MYR LKR
31/05/2017
Rabu
0.02808
LKR MYR
35.614
MYR LKR
1/06/2017
Khamis
0.02801
LKR MYR
35.697
MYR LKR
2/06/2017
Jumaat
0.02811
LKR MYR
35.578
MYR LKR
4/06/2017
Ahad
0.02800
LKR MYR
35.711
MYR LKR
5/06/2017
Isnin
0.02795
LKR MYR
35.783
MYR LKR
6/06/2017
Selasa
0.02801
LKR MYR
35.704
MYR LKR
7/06/2017
Rabu
0.02800
LKR MYR
35.720
MYR LKR
8/06/2017
Khamis
0.02801
LKR MYR
35.704
MYR LKR
9/06/2017
Jumaat
0.02798
LKR MYR
35.737
MYR LKR
11/06/2017
Ahad
0.02797
LKR MYR
35.758
MYR LKR
12/06/2017
Isnin
0.02793
LKR MYR
35.803
MYR LKR
13/06/2017
Selasa
0.02794
LKR MYR
35.795
MYR LKR
14/06/2017
Rabu
0.02788
LKR MYR
35.866
MYR LKR
15/06/2017
Khamis
0.02791
LKR MYR
35.832
MYR LKR
16/06/2017
Jumaat
0.02798
LKR MYR
35.735
MYR LKR
18/06/2017
Ahad
0.02798
LKR MYR
35.735
MYR LKR
19/06/2017
Isnin
0.02799
LKR MYR
35.722
MYR LKR
20/06/2017
Selasa
0.02797
LKR MYR
35.749
MYR LKR
21/06/2017
Rabu
0.02801
LKR MYR
35.697
MYR LKR
22/06/2017
Khamis
0.02795
LKR MYR
35.773
MYR LKR
23/06/2017
Jumaat
0.02799
LKR MYR
35.728
MYR LKR
25/06/2017
Ahad
0.02799
LKR MYR
35.730
MYR LKR
26/06/2017
Isnin
0.02802
LKR MYR
35.690
MYR LKR
27/06/2017
Selasa
0.02818
LKR MYR
35.488
MYR LKR
28/06/2017
Rabu
0.02808
LKR MYR
35.613
MYR LKR
29/06/2017
Khamis
0.02803
LKR MYR
35.671
MYR LKR
30/06/2017
Jumaat
0.02799
LKR MYR
35.723
MYR LKR
2/07/2017
Ahad
0.02800
LKR MYR
35.715
MYR LKR
3/07/2017
Isnin
0.02800
LKR MYR
35.711
MYR LKR
4/07/2017
Selasa
0.02798
LKR MYR
35.744
MYR LKR
5/07/2017
Rabu
0.02802
LKR MYR
35.695
MYR LKR
6/07/2017
Khamis
0.02801
LKR MYR
35.696
MYR LKR
7/07/2017
Jumaat
0.02800
LKR MYR
35.711
MYR LKR
9/07/2017
Ahad
0.02801
LKR MYR
35.706
MYR LKR
10/07/2017
Isnin
0.02798
LKR MYR
35.736
MYR LKR
11/07/2017
Selasa
0.02809
LKR MYR
35.604
MYR LKR
12/07/2017
Rabu
0.02792
LKR MYR
35.819
MYR LKR
13/07/2017
Khamis
0.02796
LKR MYR
35.762
MYR LKR
14/07/2017
Jumaat
0.02796
LKR MYR
35.772
MYR LKR
16/07/2017
Ahad
0.02788
LKR MYR
35.868
MYR LKR
17/07/2017
Isnin
0.02793
LKR MYR
35.809
MYR LKR
18/07/2017
Selasa
0.02789
LKR MYR
35.855
MYR LKR
19/07/2017
Rabu
0.02788
LKR MYR
35.868
MYR LKR
20/07/2017
Khamis
0.02786
LKR MYR
35.899
MYR LKR
21/07/2017
Jumaat
0.02788
LKR MYR
35.870
MYR LKR
23/07/2017
Ahad
0.02790
LKR MYR
35.848
MYR LKR
24/07/2017
Isnin
0.02785
LKR MYR
35.903
MYR LKR
25/07/2017
Selasa
0.02789
LKR MYR
35.857
MYR LKR
26/07/2017
Rabu
0.02793
LKR MYR
35.805
MYR LKR
27/07/2017
Khamis
0.02780
LKR MYR
35.977
MYR LKR
28/07/2017
Jumaat
0.02787
LKR MYR
35.875
MYR LKR
30/07/2017
Ahad
0.02788
LKR MYR
35.864
MYR LKR
31/07/2017
Isnin
0.02788
LKR MYR
35.864
MYR LKR
1/08/2017
Selasa
0.02796
LKR MYR
35.762
MYR LKR
2/08/2017
Rabu
0.02794
LKR MYR
35.790
MYR LKR
3/08/2017
Khamis
0.02793
LKR MYR
35.802
MYR LKR
4/08/2017
Jumaat
0.02789
LKR MYR
35.861
MYR LKR
6/08/2017
Ahad
0.02788
LKR MYR
35.869
MYR LKR
7/08/2017
Isnin
0.02793
LKR MYR
35.802
MYR LKR
8/08/2017
Selasa
0.02795
LKR MYR
35.772
MYR LKR
9/08/2017
Rabu
0.02799
LKR MYR
35.731
MYR LKR
10/08/2017
Khamis
0.02799
LKR MYR
35.722
MYR LKR
11/08/2017
Jumaat
0.02806
LKR MYR
35.634
MYR LKR
13/08/2017
Ahad
0.02809
LKR MYR
35.601
MYR LKR
14/08/2017
Isnin
0.02799
LKR MYR
35.733
MYR LKR
15/08/2017
Selasa
0.02801
LKR MYR
35.705
MYR LKR
16/08/2017
Rabu
0.02822
LKR MYR
35.437
MYR LKR
17/08/2017
Khamis
0.02808
LKR MYR
35.609
MYR LKR
18/08/2017
Jumaat
0.02798
LKR MYR
35.741
MYR LKR
20/08/2017
Ahad
0.02802
LKR MYR
35.693
MYR LKR
21/08/2017
Isnin
0.02812
LKR MYR
35.559
MYR LKR
22/08/2017
Selasa
0.02799
LKR MYR
35.725
MYR LKR
23/08/2017
Rabu
0.02807
LKR MYR
35.626
MYR LKR
24/08/2017
Khamis
0.02799
LKR MYR
35.731
MYR LKR
25/08/2017
Jumaat
0.02792
LKR MYR
35.817
MYR LKR
27/08/2017
Ahad
0.02784
LKR MYR
35.920
MYR LKR
28/08/2017
Isnin
0.02801
LKR MYR
35.702
MYR LKR
29/08/2017
Selasa
0.02776
LKR MYR
36.017
MYR LKR
30/08/2017
Rabu
0.02780
LKR MYR
35.972
MYR LKR
31/08/2017
Khamis
0.02809
LKR MYR
35.600
MYR LKR
1/09/2017
Jumaat
0.02795
LKR MYR
35.784
MYR LKR
3/09/2017
Ahad
0.02792
LKR MYR
35.813
MYR LKR
4/09/2017
Isnin
0.02798
LKR MYR
35.734
MYR LKR
5/09/2017
Selasa
0.02798
LKR MYR
35.744
MYR LKR
6/09/2017
Rabu
0.02775
LKR MYR
36.036
MYR LKR
7/09/2017
Khamis
0.02768
LKR MYR
36.129
MYR LKR
8/09/2017
Jumaat
0.02745
LKR MYR
36.424
MYR LKR
10/09/2017
Ahad
0.02749
LKR MYR
36.375
MYR LKR
11/09/2017
Isnin
0.02735
LKR MYR
36.560
MYR LKR
12/09/2017
Selasa
0.02758
LKR MYR
36.252
MYR LKR
13/09/2017
Rabu
0.02740
LKR MYR
36.503
MYR LKR
14/09/2017
Khamis
0.02754
LKR MYR
36.312
MYR LKR
15/09/2017
Jumaat
0.02740
LKR MYR
36.496
MYR LKR
17/09/2017
Ahad
0.02742
LKR MYR
36.474
MYR LKR
18/09/2017
Isnin
0.02734
LKR MYR
36.583
MYR LKR
19/09/2017
Selasa
0.02737
LKR MYR
36.537
MYR LKR
20/09/2017
Rabu
0.02742
LKR MYR
36.463
MYR LKR
21/09/2017
Khamis
0.02756
LKR MYR
36.281
MYR LKR
22/09/2017
Jumaat
0.02748
LKR MYR
36.396
MYR LKR
24/09/2017
Ahad
0.02736
LKR MYR
36.554
MYR LKR
25/09/2017
Isnin
0.02743
LKR MYR
36.456
MYR LKR
26/09/2017
Selasa
0.02749
LKR MYR
36.375
MYR LKR
27/09/2017
Rabu
0.02758
LKR MYR
36.256
MYR LKR
28/09/2017
Khamis
0.02765
LKR MYR
36.169
MYR LKR
29/09/2017
Jumaat
0.02758
LKR MYR
36.253
MYR LKR
1/10/2017
Ahad
0.02758
LKR MYR
36.252
MYR LKR
2/10/2017
Isnin
0.02761
LKR MYR
36.218
MYR LKR
3/10/2017
Selasa
0.02761
LKR MYR
36.219
MYR LKR
4/10/2017
Rabu
0.02754
LKR MYR
36.315
MYR LKR
5/10/2017
Khamis
0.02751
LKR MYR
36.354
MYR LKR
6/10/2017
Jumaat
0.02764
LKR MYR
36.174
MYR LKR
8/10/2017
Ahad
0.02767
LKR MYR
36.136
MYR LKR
9/10/2017
Isnin
0.02759
LKR MYR
36.245
MYR LKR
10/10/2017
Selasa
0.02757
LKR MYR
36.275
MYR LKR
11/10/2017
Rabu
0.02760
LKR MYR
36.231
MYR LKR
12/10/2017
Khamis
0.02742
LKR MYR
36.464
MYR LKR
13/10/2017
Jumaat
0.02746
LKR MYR
36.416
MYR LKR
15/10/2017
Ahad
0.02736
LKR MYR
36.555
MYR LKR
16/10/2017
Isnin
0.02744
LKR MYR
36.443
MYR LKR
17/10/2017
Selasa
0.02750
LKR MYR
36.368
MYR LKR
18/10/2017
Rabu
0.02759
LKR MYR
36.247
MYR LKR
19/10/2017
Khamis
0.02754
LKR MYR
36.313
MYR LKR
20/10/2017
Jumaat
0.02749
LKR MYR
36.373
MYR LKR
22/10/2017
Ahad
0.02747
LKR MYR
36.402
MYR LKR
23/10/2017
Isnin
0.02758
LKR MYR
36.257
MYR LKR
24/10/2017
Selasa
0.02753
LKR MYR
36.321
MYR LKR
25/10/2017
Rabu
0.02762
LKR MYR
36.208
MYR LKR
26/10/2017
Khamis
0.02757
LKR MYR
36.275
MYR LKR
27/10/2017
Jumaat
0.02762
LKR MYR
36.202
MYR LKR
29/10/2017
Ahad
0.02763
LKR MYR
36.198
MYR LKR
30/10/2017
Isnin
0.02759
LKR MYR
36.245
MYR LKR
31/10/2017
Selasa
0.02754
LKR MYR
36.306
MYR LKR
1/11/2017
Rabu
0.02754
LKR MYR
36.311
MYR LKR
2/11/2017
Khamis
0.02757
LKR MYR
36.273
MYR LKR
3/11/2017
Jumaat
0.02758
LKR MYR
36.253
MYR LKR
5/11/2017
Ahad
0.02758
LKR MYR
36.254
MYR LKR
6/11/2017
Isnin
0.02761
LKR MYR
36.224
MYR LKR
7/11/2017
Selasa
0.02761
LKR MYR
36.217
MYR LKR
8/11/2017
Rabu
0.02757
LKR MYR
36.273
MYR LKR
9/11/2017
Khamis
0.02729
LKR MYR
36.639
MYR LKR
10/11/2017
Jumaat
0.02729
LKR MYR
36.639
MYR LKR
12/11/2017
Ahad
0.02726
LKR MYR
36.689
MYR LKR
13/11/2017
Isnin
0.02731
LKR MYR
36.618
MYR LKR
14/11/2017
Selasa
0.02748
LKR MYR
36.388
MYR LKR
15/11/2017
Rabu
0.02702
LKR MYR
37.015
MYR LKR
16/11/2017
Khamis
0.02714
LKR MYR
36.844
MYR LKR
17/11/2017
Jumaat
0.02704
LKR MYR
36.978
MYR LKR
20/11/2017
Isnin
0.02705
LKR MYR
36.974
MYR LKR
21/11/2017
Selasa
0.02696
LKR MYR
37.093
MYR LKR
22/11/2017
Rabu
0.02678
LKR MYR
37.339
MYR LKR
23/11/2017
Khamis
0.02679
LKR MYR
37.328
MYR LKR
24/11/2017
Jumaat
0.02681
LKR MYR
37.301
MYR LKR
27/11/2017
Isnin
0.02677
LKR MYR
37.351
MYR LKR
28/11/2017
Selasa
0.02677
LKR MYR
37.361
MYR LKR
29/11/2017
Rabu
0.02666
LKR MYR
37.508
MYR LKR
30/11/2017
Khamis
0.02660
LKR MYR
37.595
MYR LKR
1/12/2017
Jumaat
0.02679
LKR MYR
37.330
MYR LKR
4/12/2017
Isnin
0.02653
LKR MYR
37.693
MYR LKR
5/12/2017
Selasa
0.02647
LKR MYR
37.777
MYR LKR
6/12/2017
Rabu
0.02652
LKR MYR
37.709
MYR LKR
7/12/2017
Khamis
0.02665
LKR MYR
37.527
MYR LKR
8/12/2017
Jumaat
0.02665
LKR MYR
37.527
MYR LKR
11/12/2017
Isnin
0.02665
LKR MYR
37.529
MYR LKR
12/12/2017
Selasa
0.02665
LKR MYR
37.519
MYR LKR
13/12/2017
Rabu
0.02664
LKR MYR
37.533
MYR LKR
14/12/2017
Khamis
0.02668
LKR MYR
37.486
MYR LKR
15/12/2017
Jumaat
0.02665
LKR MYR
37.523
MYR LKR
18/12/2017
Isnin
0.02668
LKR MYR
37.480
MYR LKR
19/12/2017
Selasa
0.02663
LKR MYR
37.555
MYR LKR
20/12/2017
Rabu
0.02663
LKR MYR
37.558
MYR LKR
21/12/2017
Khamis
0.02666
LKR MYR
37.514
MYR LKR
22/12/2017
Jumaat
0.02671
LKR MYR
37.433
MYR LKR
25/12/2017
Isnin
0.02666
LKR MYR
37.506
MYR LKR
26/12/2017
Selasa
0.02672
LKR MYR
37.427
MYR LKR
27/12/2017
Rabu
0.02675
LKR MYR
37.390
MYR LKR
28/12/2017
Khamis
0.02660
LKR MYR
37.597
MYR LKR
29/12/2017
Jumaat
0.02646
LKR MYR
37.799
MYR LKR