Tukar Rupee Seychelles dan Ringgit Malaysia

Kadar 2018 untuk Rupee Seychelles dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Seychelles dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Rupee Seychelles ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Rupee Seychelles .

min = 0.2777 (5/02/2018) prt = 0.2976 maks = 0.3079 (1/11/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Seychelles dan Ringgit Malaysia untuk 2018.

1/01/2018

Isnin

0.2890

SCR MYR

3.4604

MYR SCR

2/01/2018

Selasa

0.2891

SCR MYR

3.4595

MYR SCR

3/01/2018

Rabu

0.2995

SCR MYR

3.3392

MYR SCR

4/01/2018

Khamis

0.2988

SCR MYR

3.3469

MYR SCR

5/01/2018

Jumaat

0.2975

SCR MYR

3.3614

MYR SCR

8/01/2018

Isnin

0.2838

SCR MYR

3.5233

MYR SCR

9/01/2018

Selasa

0.2983

SCR MYR

3.3521

MYR SCR

10/01/2018

Rabu

0.2986

SCR MYR

3.3484

MYR SCR

11/01/2018

Khamis

0.2971

SCR MYR

3.3653

MYR SCR

12/01/2018

Jumaat

0.2956

SCR MYR

3.3829

MYR SCR

15/01/2018

Isnin

0.2821

SCR MYR

3.5448

MYR SCR

16/01/2018

Selasa

0.2946

SCR MYR

3.3946

MYR SCR

17/01/2018

Rabu

0.2941

SCR MYR

3.3996

MYR SCR

18/01/2018

Khamis

0.2944

SCR MYR

3.3970

MYR SCR

19/01/2018

Jumaat

0.2931

SCR MYR

3.4118

MYR SCR

22/01/2018

Isnin

0.2870

SCR MYR

3.4838

MYR SCR

23/01/2018

Selasa

0.2924

SCR MYR

3.4198

MYR SCR

24/01/2018

Rabu

0.2857

SCR MYR

3.5001

MYR SCR

25/01/2018

Khamis

0.2899

SCR MYR

3.4490

MYR SCR

26/01/2018

Jumaat

0.2884

SCR MYR

3.4680

MYR SCR

29/01/2018

Isnin

0.2810

SCR MYR

3.5593

MYR SCR

30/01/2018

Selasa

0.2842

SCR MYR

3.5189

MYR SCR

31/01/2018

Rabu

0.2903

SCR MYR

3.4453

MYR SCR

1/02/2018

Khamis

0.2903

SCR MYR

3.4453

MYR SCR

2/02/2018

Jumaat

0.2893

SCR MYR

3.4567

MYR SCR

5/02/2018

Isnin

0.2777

SCR MYR

3.6014

MYR SCR

6/02/2018

Selasa

0.2914

SCR MYR

3.4320

MYR SCR

7/02/2018

Rabu

0.2850

SCR MYR

3.5082

MYR SCR

8/02/2018

Khamis

0.2921

SCR MYR

3.4234

MYR SCR

9/02/2018

Jumaat

0.2925

SCR MYR

3.4186

MYR SCR

12/02/2018

Isnin

0.2878

SCR MYR

3.4751

MYR SCR

13/02/2018

Selasa

0.2858

SCR MYR

3.4989

MYR SCR

14/02/2018

Rabu

0.2918

SCR MYR

3.4267

MYR SCR

15/02/2018

Khamis

0.2895

SCR MYR

3.4544

MYR SCR

16/02/2018

Jumaat

0.2829

SCR MYR

3.5343

MYR SCR

19/02/2018

Isnin

0.2834

SCR MYR

3.5290

MYR SCR

20/02/2018

Selasa

0.2892

SCR MYR

3.4574

MYR SCR

21/02/2018

Rabu

0.2900

SCR MYR

3.4487

MYR SCR

22/02/2018

Khamis

0.2910

SCR MYR

3.4362

MYR SCR

23/02/2018

Jumaat

0.2909

SCR MYR

3.4381

MYR SCR

26/02/2018

Isnin

0.2901

SCR MYR

3.4475

MYR SCR

27/02/2018

Selasa

0.2903

SCR MYR

3.4453

MYR SCR

28/02/2018

Rabu

0.2872

SCR MYR

3.4825

MYR SCR

1/03/2018

Khamis

0.2916

SCR MYR

3.4288

MYR SCR

2/03/2018

Jumaat

0.2850

SCR MYR

3.5086

MYR SCR

5/03/2018

Isnin

0.2848

SCR MYR

3.5108

MYR SCR

6/03/2018

Selasa

0.2904

SCR MYR

3.4438

MYR SCR

7/03/2018

Rabu

0.2901

SCR MYR

3.4474

MYR SCR

8/03/2018

Khamis

0.2904

SCR MYR

3.4436

MYR SCR

9/03/2018

Jumaat

0.2848

SCR MYR

3.5107

MYR SCR

12/03/2018

Isnin

0.2905

SCR MYR

3.4425

MYR SCR

13/03/2018

Selasa

0.2903

SCR MYR

3.4443

MYR SCR

14/03/2018

Rabu

0.2898

SCR MYR

3.4510

MYR SCR

15/03/2018

Khamis

0.2844

SCR MYR

3.5165

MYR SCR

16/03/2018

Jumaat

0.2913

SCR MYR

3.4329

MYR SCR

19/03/2018

Isnin

0.2825

SCR MYR

3.5399

MYR SCR

20/03/2018

Selasa

0.2821

SCR MYR

3.5454

MYR SCR

21/03/2018

Rabu

0.2918

SCR MYR

3.4273

MYR SCR

22/03/2018

Khamis

0.2904

SCR MYR

3.4438

MYR SCR

23/03/2018

Jumaat

0.2907

SCR MYR

3.4396

MYR SCR

26/03/2018

Isnin

0.2898

SCR MYR

3.4506

MYR SCR

27/03/2018

Selasa

0.2875

SCR MYR

3.4779

MYR SCR

28/03/2018

Rabu

0.2864

SCR MYR

3.4910

MYR SCR

29/03/2018

Khamis

0.2872

SCR MYR

3.4817

MYR SCR

30/03/2018

Jumaat

0.2867

SCR MYR

3.4879

MYR SCR

2/04/2018

Isnin

0.2867

SCR MYR

3.4882

MYR SCR

3/04/2018

Selasa

0.2870

SCR MYR

3.4842

MYR SCR

4/04/2018

Rabu

0.2879

SCR MYR

3.4730

MYR SCR

5/04/2018

Khamis

0.2874

SCR MYR

3.4800

MYR SCR

6/04/2018

Jumaat

0.2877

SCR MYR

3.4758

MYR SCR

9/04/2018

Isnin

0.2871

SCR MYR

3.4836

MYR SCR

10/04/2018

Selasa

0.2873

SCR MYR

3.4810

MYR SCR

11/04/2018

Rabu

0.2877

SCR MYR

3.4763

MYR SCR

12/04/2018

Khamis

0.2881

SCR MYR

3.4709

MYR SCR

13/04/2018

Jumaat

0.2883

SCR MYR

3.4691

MYR SCR

16/04/2018

Isnin

0.2891

SCR MYR

3.4590

MYR SCR

17/04/2018

Selasa

0.2888

SCR MYR

3.4623

MYR SCR

18/04/2018

Rabu

0.2894

SCR MYR

3.4555

MYR SCR

19/04/2018

Khamis

0.2891

SCR MYR

3.4593

MYR SCR

20/04/2018

Jumaat

0.2892

SCR MYR

3.4576

MYR SCR

23/04/2018

Isnin

0.2896

SCR MYR

3.4526

MYR SCR

24/04/2018

Selasa

0.2904

SCR MYR

3.4440

MYR SCR

25/04/2018

Rabu

0.2907

SCR MYR

3.4402

MYR SCR

26/04/2018

Khamis

0.2913

SCR MYR

3.4333

MYR SCR

27/04/2018

Jumaat

0.2915

SCR MYR

3.4307

MYR SCR

30/04/2018

Isnin

0.2912

SCR MYR

3.4344

MYR SCR

1/05/2018

Selasa

0.2915

SCR MYR

3.4304

MYR SCR

2/05/2018

Rabu

0.2918

SCR MYR

3.4271

MYR SCR

3/05/2018

Khamis

0.2927

SCR MYR

3.4161

MYR SCR

4/05/2018

Jumaat

0.2927

SCR MYR

3.4161

MYR SCR

7/05/2018

Isnin

0.2930

SCR MYR

3.4133

MYR SCR

8/05/2018

Selasa

0.2936

SCR MYR

3.4061

MYR SCR

9/05/2018

Rabu

0.2966

SCR MYR

3.3713

MYR SCR

10/05/2018

Khamis

0.3005

SCR MYR

3.3280

MYR SCR

11/05/2018

Jumaat

0.2936

SCR MYR

3.4063

MYR SCR

14/05/2018

Isnin

0.2937

SCR MYR

3.4045

MYR SCR

15/05/2018

Selasa

0.2938

SCR MYR

3.4040

MYR SCR

16/05/2018

Rabu

0.2945

SCR MYR

3.3956

MYR SCR

17/05/2018

Khamis

0.2945

SCR MYR

3.3952

MYR SCR

18/05/2018

Jumaat

0.2953

SCR MYR

3.3863

MYR SCR

21/05/2018

Isnin

0.2914

SCR MYR

3.4323

MYR SCR

22/05/2018

Selasa

0.2955

SCR MYR

3.3840

MYR SCR

23/05/2018

Rabu

0.2956

SCR MYR

3.3828

MYR SCR

24/05/2018

Khamis

0.2961

SCR MYR

3.3769

MYR SCR

25/05/2018

Jumaat

0.2961

SCR MYR

3.3776

MYR SCR

28/05/2018

Isnin

0.2960

SCR MYR

3.3784

MYR SCR

29/05/2018

Selasa

0.2960

SCR MYR

3.3789

MYR SCR

30/05/2018

Rabu

0.2967

SCR MYR

3.3704

MYR SCR

31/05/2018

Khamis

0.2956

SCR MYR

3.3826

MYR SCR

1/06/2018

Jumaat

0.2961

SCR MYR

3.3771

MYR SCR

3/06/2018

Ahad

0.2957

SCR MYR

3.3821

MYR SCR

4/06/2018

Isnin

0.2957

SCR MYR

3.3823

MYR SCR

5/06/2018

Selasa

0.2952

SCR MYR

3.3875

MYR SCR

6/06/2018

Rabu

0.2957

SCR MYR

3.3818

MYR SCR

7/06/2018

Khamis

0.2957

SCR MYR

3.3821

MYR SCR

8/06/2018

Jumaat

0.2962

SCR MYR

3.3762

MYR SCR

10/06/2018

Ahad

0.2958

SCR MYR

3.3809

MYR SCR

11/06/2018

Isnin

0.2960

SCR MYR

3.3781

MYR SCR

12/06/2018

Selasa

0.2965

SCR MYR

3.3726

MYR SCR

13/06/2018

Rabu

0.2969

SCR MYR

3.3685

MYR SCR

14/06/2018

Khamis

0.2941

SCR MYR

3.4006

MYR SCR

15/06/2018

Jumaat

0.2937

SCR MYR

3.4044

MYR SCR

17/06/2018

Ahad

0.2959

SCR MYR

3.3795

MYR SCR

18/06/2018

Isnin

0.2948

SCR MYR

3.3919

MYR SCR

19/06/2018

Selasa

0.2950

SCR MYR

3.3898

MYR SCR

20/06/2018

Rabu

0.2961

SCR MYR

3.3775

MYR SCR

21/06/2018

Khamis

0.2960

SCR MYR

3.3781

MYR SCR

22/06/2018

Jumaat

0.2953

SCR MYR

3.3869

MYR SCR

25/06/2018

Isnin

0.2968

SCR MYR

3.3697

MYR SCR

26/06/2018

Selasa

0.2970

SCR MYR

3.3668

MYR SCR

27/06/2018

Rabu

0.2974

SCR MYR

3.3621

MYR SCR

28/06/2018

Khamis

0.2982

SCR MYR

3.3529

MYR SCR

29/06/2018

Jumaat

0.2982

SCR MYR

3.3539

MYR SCR

2/07/2018

Isnin

0.2983

SCR MYR

3.3523

MYR SCR

3/07/2018

Selasa

0.2990

SCR MYR

3.3445

MYR SCR

4/07/2018

Rabu

0.2989

SCR MYR

3.3461

MYR SCR

5/07/2018

Khamis

0.2997

SCR MYR

3.3370

MYR SCR

6/07/2018

Jumaat

0.2987

SCR MYR

3.3478

MYR SCR

9/07/2018

Isnin

0.2981

SCR MYR

3.3549

MYR SCR

10/07/2018

Selasa

0.2976

SCR MYR

3.3602

MYR SCR

11/07/2018

Rabu

0.2973

SCR MYR

3.3639

MYR SCR

12/07/2018

Khamis

0.2982

SCR MYR

3.3531

MYR SCR

13/07/2018

Jumaat

0.2983

SCR MYR

3.3525

MYR SCR

16/07/2018

Isnin

0.2983

SCR MYR

3.3523

MYR SCR

17/07/2018

Selasa

0.2978

SCR MYR

3.3579

MYR SCR

18/07/2018

Rabu

0.2997

SCR MYR

3.3371

MYR SCR

19/07/2018

Khamis

0.2998

SCR MYR

3.3353

MYR SCR

20/07/2018

Jumaat

0.2998

SCR MYR

3.3353

MYR SCR

23/07/2018

Isnin

0.3001

SCR MYR

3.3325

MYR SCR

24/07/2018

Selasa

0.3005

SCR MYR

3.3278

MYR SCR

25/07/2018

Rabu

0.2998

SCR MYR

3.3352

MYR SCR

26/07/2018

Khamis

0.2998

SCR MYR

3.3354

MYR SCR

27/07/2018

Jumaat

0.3000

SCR MYR

3.3329

MYR SCR

30/07/2018

Isnin

0.2993

SCR MYR

3.3407

MYR SCR

31/07/2018

Selasa

0.2992

SCR MYR

3.3427

MYR SCR

1/08/2018

Rabu

0.2978

SCR MYR

3.3576

MYR SCR

2/08/2018

Khamis

0.2996

SCR MYR

3.3383

MYR SCR

3/08/2018

Jumaat

0.3007

SCR MYR

3.3251

MYR SCR

6/08/2018

Isnin

0.3002

SCR MYR

3.3316

MYR SCR

7/08/2018

Selasa

0.3000

SCR MYR

3.3333

MYR SCR

8/08/2018

Rabu

0.2999

SCR MYR

3.3346

MYR SCR

9/08/2018

Khamis

0.2996

SCR MYR

3.3374

MYR SCR

10/08/2018

Jumaat

0.3005

SCR MYR

3.3272

MYR SCR

13/08/2018

Isnin

0.3010

SCR MYR

3.3222

MYR SCR

14/08/2018

Selasa

0.3013

SCR MYR

3.3191

MYR SCR

15/08/2018

Rabu

0.3019

SCR MYR

3.3121

MYR SCR

16/08/2018

Khamis

0.3015

SCR MYR

3.3164

MYR SCR

17/08/2018

Jumaat

0.3019

SCR MYR

3.3127

MYR SCR

20/08/2018

Isnin

0.3018

SCR MYR

3.3130

MYR SCR

21/08/2018

Selasa

0.3015

SCR MYR

3.3169

MYR SCR

22/08/2018

Rabu

0.3015

SCR MYR

3.3163

MYR SCR

23/08/2018

Khamis

0.3021

SCR MYR

3.3105

MYR SCR

24/08/2018

Jumaat

0.3024

SCR MYR

3.3065

MYR SCR

27/08/2018

Isnin

0.3019

SCR MYR

3.3126

MYR SCR

28/08/2018

Selasa

0.3015

SCR MYR

3.3168

MYR SCR

29/08/2018

Rabu

0.3021

SCR MYR

3.3096

MYR SCR

30/08/2018

Khamis

0.3035

SCR MYR

3.2947

MYR SCR

31/08/2018

Jumaat

0.3028

SCR MYR

3.3022

MYR SCR

3/09/2018

Isnin

0.3035

SCR MYR

3.2953

MYR SCR

4/09/2018

Selasa

0.3045

SCR MYR

3.2840

MYR SCR

5/09/2018

Rabu

0.3048

SCR MYR

3.2804

MYR SCR

6/09/2018

Khamis

0.3052

SCR MYR

3.2764

MYR SCR

7/09/2018

Jumaat

0.3050

SCR MYR

3.2784

MYR SCR

10/09/2018

Isnin

0.3055

SCR MYR

3.2733

MYR SCR

11/09/2018

Selasa

0.3053

SCR MYR

3.2753

MYR SCR

12/09/2018

Rabu

0.3055

SCR MYR

3.2730

MYR SCR

13/09/2018

Khamis

0.3051

SCR MYR

3.2775

MYR SCR

14/09/2018

Jumaat

0.3045

SCR MYR

3.2837

MYR SCR

17/09/2018

Isnin

0.3045

SCR MYR

3.2838

MYR SCR

18/09/2018

Selasa

0.3047

SCR MYR

3.2815

MYR SCR

19/09/2018

Rabu

0.3048

SCR MYR

3.2807

MYR SCR

20/09/2018

Khamis

0.3045

SCR MYR

3.2837

MYR SCR

21/09/2018

Jumaat

0.3040

SCR MYR

3.2899

MYR SCR

24/09/2018

Isnin

0.3043

SCR MYR

3.2865

MYR SCR

25/09/2018

Selasa

0.3042

SCR MYR

3.2873

MYR SCR

28/09/2018

Jumaat

0.3044

SCR MYR

3.2850

MYR SCR

1/10/2018

Isnin

0.3050

SCR MYR

3.2786

MYR SCR

2/10/2018

Selasa

0.3049

SCR MYR

3.2801

MYR SCR

3/10/2018

Rabu

0.3045

SCR MYR

3.2842

MYR SCR

4/10/2018

Khamis

0.3051

SCR MYR

3.2771

MYR SCR

5/10/2018

Jumaat

0.3049

SCR MYR

3.2793

MYR SCR

8/10/2018

Isnin

0.3054

SCR MYR

3.2741

MYR SCR

9/10/2018

Selasa

0.3059

SCR MYR

3.2688

MYR SCR

10/10/2018

Rabu

0.3054

SCR MYR

3.2744

MYR SCR

11/10/2018

Khamis

0.3060

SCR MYR

3.2681

MYR SCR

12/10/2018

Jumaat

0.3056

SCR MYR

3.2719

MYR SCR

15/10/2018

Isnin

0.3060

SCR MYR

3.2681

MYR SCR

16/10/2018

Selasa

0.3056

SCR MYR

3.2720

MYR SCR

17/10/2018

Rabu

0.3056

SCR MYR

3.2726

MYR SCR

18/10/2018

Khamis

0.3060

SCR MYR

3.2677

MYR SCR

19/10/2018

Jumaat

0.3059

SCR MYR

3.2692

MYR SCR

22/10/2018

Isnin

0.3060

SCR MYR

3.2684

MYR SCR

23/10/2018

Selasa

0.3064

SCR MYR

3.2641

MYR SCR

24/10/2018

Rabu

0.3062

SCR MYR

3.2657

MYR SCR

25/10/2018

Khamis

0.3069

SCR MYR

3.2581

MYR SCR

26/10/2018

Jumaat

0.3072

SCR MYR

3.2547

MYR SCR

29/10/2018

Isnin

0.3075

SCR MYR

3.2515

MYR SCR

30/10/2018

Selasa

0.3076

SCR MYR

3.2512

MYR SCR

31/10/2018

Rabu

0.3078

SCR MYR

3.2485

MYR SCR

1/11/2018

Khamis

0.3079

SCR MYR

3.2482

MYR SCR

2/11/2018

Jumaat

0.3066

SCR MYR

3.2612

MYR SCR

5/11/2018

Isnin

0.3070

SCR MYR

3.2570

MYR SCR

6/11/2018

Selasa

0.3072

SCR MYR

3.2547

MYR SCR

7/11/2018

Rabu

0.3066

SCR MYR

3.2615

MYR SCR

8/11/2018

Khamis

0.3058

SCR MYR

3.2704

MYR SCR

9/11/2018

Jumaat

0.3073

SCR MYR

3.2540

MYR SCR

12/11/2018

Isnin

0.3070

SCR MYR

3.2576

MYR SCR

13/11/2018

Selasa

0.3072

SCR MYR

3.2547

MYR SCR

14/11/2018

Rabu

0.3072

SCR MYR

3.2556

MYR SCR

15/11/2018

Khamis

0.3074

SCR MYR

3.2528

MYR SCR

16/11/2018

Jumaat

0.3066

SCR MYR

3.2618

MYR SCR

19/11/2018

Isnin

0.3065

SCR MYR

3.2629

MYR SCR

20/11/2018

Selasa

0.3065

SCR MYR

3.2621

MYR SCR

21/11/2018

Rabu

0.3071

SCR MYR

3.2559

MYR SCR

22/11/2018

Khamis

0.3056

SCR MYR

3.2722

MYR SCR

23/11/2018

Jumaat

0.3069

SCR MYR

3.2582

MYR SCR

26/11/2018

Isnin

0.3066

SCR MYR

3.2612

MYR SCR

27/11/2018

Selasa

0.3074

SCR MYR

3.2534

MYR SCR

28/11/2018

Rabu

0.3076

SCR MYR

3.2510

MYR SCR

29/11/2018

Khamis

0.3070

SCR MYR

3.2577

MYR SCR

30/11/2018

Jumaat

0.3070

SCR MYR

3.2572

MYR SCR

3/12/2018

Isnin

0.3059

SCR MYR

3.2695

MYR SCR

4/12/2018

Selasa

0.3043

SCR MYR

3.2860

MYR SCR

5/12/2018

Rabu

0.3048

SCR MYR

3.2807

MYR SCR

6/12/2018

Khamis

0.3053

SCR MYR

3.2757

MYR SCR

7/12/2018

Jumaat

0.3052

SCR MYR

3.2766

MYR SCR

10/12/2018

Isnin

0.3057

SCR MYR

3.2715

MYR SCR

11/12/2018

Selasa

0.3065

SCR MYR

3.2630

MYR SCR

12/12/2018

Rabu

0.3067

SCR MYR

3.2604

MYR SCR

13/12/2018

Khamis

0.3065

SCR MYR

3.2622

MYR SCR

14/12/2018

Jumaat

0.3067

SCR MYR

3.2601

MYR SCR

17/12/2018

Isnin

0.3069

SCR MYR

3.2585

MYR SCR

18/12/2018

Selasa

0.3063

SCR MYR

3.2646

MYR SCR

19/12/2018

Rabu

0.3075

SCR MYR

3.2519

MYR SCR

20/12/2018

Khamis

0.3069

SCR MYR

3.2588

MYR SCR

21/12/2018

Jumaat

0.3064

SCR MYR

3.2637

MYR SCR

24/12/2018

Isnin

0.3067

SCR MYR

3.2601

MYR SCR

25/12/2018

Selasa

0.3061

SCR MYR

3.2672

MYR SCR

26/12/2018

Rabu

0.3062

SCR MYR

3.2660

MYR SCR

27/12/2018

Khamis

0.3062

SCR MYR

3.2654

MYR SCR

28/12/2018

Jumaat

0.3047

SCR MYR

3.2819

MYR SCR

31/12/2018

Isnin

0.3040

SCR MYR

3.2898

MYR SCR

Rantau

Mata Wang Popular

Kadar 2018 untuk Rupee Seychelles dan Ringgit Malaysia Terbalik

Kadar 2018 untuk Ringgit Malaysia dan Rupee Seychelles Terbalik

Butiran Kadar