Halaman Utama / Rupee Nepal / Kadar 2023

Kadar 2023 untuk Rupee Nepal dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Nepal dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Rupee Nepal ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Rupee Nepal .
min = 0.03216 (6/02/2023) prt = 0.03451 maks = 0.03600 (23/10/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Nepal dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.03326
NPR MYR
30.070
MYR NPR
3/01/2023
Selasa
0.03317
NPR MYR
30.148
MYR NPR
4/01/2023
Rabu
0.03322
NPR MYR
30.102
MYR NPR
5/01/2023
Khamis
0.03329
NPR MYR
30.039
MYR NPR
6/01/2023
Jumaat
0.03326
NPR MYR
30.069
MYR NPR
9/01/2023
Isnin
0.03319
NPR MYR
30.128
MYR NPR
10/01/2023
Selasa
0.03342
NPR MYR
29.919
MYR NPR
11/01/2023
Rabu
0.03346
NPR MYR
29.889
MYR NPR
12/01/2023
Khamis
0.03341
NPR MYR
29.929
MYR NPR
13/01/2023
Jumaat
0.03331
NPR MYR
30.023
MYR NPR
16/01/2023
Isnin
0.03305
NPR MYR
30.256
MYR NPR
17/01/2023
Selasa
0.03307
NPR MYR
30.239
MYR NPR
18/01/2023
Rabu
0.03322
NPR MYR
30.106
MYR NPR
19/01/2023
Khamis
0.03309
NPR MYR
30.219
MYR NPR
20/01/2023
Jumaat
0.03300
NPR MYR
30.303
MYR NPR
23/01/2023
Isnin
0.03290
NPR MYR
30.399
MYR NPR
24/01/2023
Selasa
0.03281
NPR MYR
30.476
MYR NPR
25/01/2023
Rabu
0.03263
NPR MYR
30.647
MYR NPR
26/01/2023
Khamis
0.03254
NPR MYR
30.732
MYR NPR
27/01/2023
Jumaat
0.03253
NPR MYR
30.738
MYR NPR
30/01/2023
Isnin
0.03256
NPR MYR
30.709
MYR NPR
31/01/2023
Selasa
0.03251
NPR MYR
30.762
MYR NPR
1/02/2023
Rabu
0.03253
NPR MYR
30.741
MYR NPR
2/02/2023
Khamis
0.03228
NPR MYR
30.979
MYR NPR
3/02/2023
Jumaat
0.03251
NPR MYR
30.760
MYR NPR
6/02/2023
Isnin
0.03216
NPR MYR
31.095
MYR NPR
7/02/2023
Selasa
0.03250
NPR MYR
30.765
MYR NPR
8/02/2023
Rabu
0.03255
NPR MYR
30.721
MYR NPR
9/02/2023
Khamis
0.03268
NPR MYR
30.598
MYR NPR
10/02/2023
Jumaat
0.03279
NPR MYR
30.494
MYR NPR
13/02/2023
Isnin
0.03297
NPR MYR
30.334
MYR NPR
14/02/2023
Selasa
0.03283
NPR MYR
30.455
MYR NPR
15/02/2023
Rabu
0.03314
NPR MYR
30.177
MYR NPR
16/02/2023
Khamis
0.03329
NPR MYR
30.042
MYR NPR
17/02/2023
Jumaat
0.03344
NPR MYR
29.901
MYR NPR
20/02/2023
Isnin
0.03347
NPR MYR
29.880
MYR NPR
21/02/2023
Selasa
0.03345
NPR MYR
29.892
MYR NPR
22/02/2023
Rabu
0.03347
NPR MYR
29.873
MYR NPR
23/02/2023
Khamis
0.03351
NPR MYR
29.844
MYR NPR
24/02/2023
Jumaat
0.03351
NPR MYR
29.841
MYR NPR
27/02/2023
Isnin
0.03381
NPR MYR
29.575
MYR NPR
28/02/2023
Selasa
0.03397
NPR MYR
29.439
MYR NPR
1/03/2023
Rabu
0.03389
NPR MYR
29.508
MYR NPR
2/03/2023
Khamis
0.03387
NPR MYR
29.529
MYR NPR
3/03/2023
Jumaat
0.03412
NPR MYR
29.304
MYR NPR
6/03/2023
Isnin
0.03417
NPR MYR
29.267
MYR NPR
7/03/2023
Selasa
0.03418
NPR MYR
29.256
MYR NPR
8/03/2023
Rabu
0.03449
NPR MYR
28.995
MYR NPR
9/03/2023
Khamis
0.03444
NPR MYR
29.038
MYR NPR
10/03/2023
Jumaat
0.03442
NPR MYR
29.050
MYR NPR
13/03/2023
Isnin
0.03419
NPR MYR
29.252
MYR NPR
14/03/2023
Selasa
0.03400
NPR MYR
29.412
MYR NPR
15/03/2023
Rabu
0.03385
NPR MYR
29.546
MYR NPR
16/03/2023
Khamis
0.03401
NPR MYR
29.403
MYR NPR
17/03/2023
Jumaat
0.03396
NPR MYR
29.449
MYR NPR
20/03/2023
Isnin
0.03395
NPR MYR
29.456
MYR NPR
21/03/2023
Selasa
0.03383
NPR MYR
29.560
MYR NPR
22/03/2023
Rabu
0.03373
NPR MYR
29.650
MYR NPR
23/03/2023
Khamis
0.03358
NPR MYR
29.782
MYR NPR
24/03/2023
Jumaat
0.03358
NPR MYR
29.784
MYR NPR
27/03/2023
Isnin
0.03355
NPR MYR
29.807
MYR NPR
28/03/2023
Selasa
0.03349
NPR MYR
29.863
MYR NPR
29/03/2023
Rabu
0.03355
NPR MYR
29.809
MYR NPR
30/03/2023
Khamis
0.03365
NPR MYR
29.716
MYR NPR
31/03/2023
Jumaat
0.03355
NPR MYR
29.808
MYR NPR
3/04/2023
Isnin
0.03356
NPR MYR
29.797
MYR NPR
4/04/2023
Selasa
0.03351
NPR MYR
29.846
MYR NPR
5/04/2023
Rabu
0.03351
NPR MYR
29.838
MYR NPR
6/04/2023
Khamis
0.03356
NPR MYR
29.800
MYR NPR
7/04/2023
Jumaat
0.03364
NPR MYR
29.726
MYR NPR
10/04/2023
Isnin
0.03362
NPR MYR
29.742
MYR NPR
11/04/2023
Selasa
0.03364
NPR MYR
29.730
MYR NPR
12/04/2023
Rabu
0.03359
NPR MYR
29.772
MYR NPR
13/04/2023
Khamis
0.03360
NPR MYR
29.758
MYR NPR
14/04/2023
Jumaat
0.03368
NPR MYR
29.692
MYR NPR
17/04/2023
Isnin
0.03371
NPR MYR
29.666
MYR NPR
18/04/2023
Selasa
0.03378
NPR MYR
29.602
MYR NPR
19/04/2023
Rabu
0.03375
NPR MYR
29.628
MYR NPR
20/04/2023
Khamis
0.03376
NPR MYR
29.622
MYR NPR
21/04/2023
Jumaat
0.03378
NPR MYR
29.600
MYR NPR
24/04/2023
Isnin
0.03385
NPR MYR
29.538
MYR NPR
25/04/2023
Selasa
0.03391
NPR MYR
29.486
MYR NPR
26/04/2023
Rabu
0.03409
NPR MYR
29.338
MYR NPR
27/04/2023
Khamis
0.03409
NPR MYR
29.334
MYR NPR
28/04/2023
Jumaat
0.03408
NPR MYR
29.339
MYR NPR
1/05/2023
Isnin
0.03410
NPR MYR
29.323
MYR NPR
2/05/2023
Selasa
0.03408
NPR MYR
29.347
MYR NPR
3/05/2023
Rabu
0.03402
NPR MYR
29.395
MYR NPR
4/05/2023
Khamis
0.03404
NPR MYR
29.375
MYR NPR
5/05/2023
Jumaat
0.03394
NPR MYR
29.465
MYR NPR
8/05/2023
Isnin
0.03391
NPR MYR
29.493
MYR NPR
9/05/2023
Selasa
0.03386
NPR MYR
29.537
MYR NPR
10/05/2023
Rabu
0.03398
NPR MYR
29.433
MYR NPR
11/05/2023
Khamis
0.03397
NPR MYR
29.438
MYR NPR
12/05/2023
Jumaat
0.03407
NPR MYR
29.355
MYR NPR
15/05/2023
Isnin
0.03415
NPR MYR
29.284
MYR NPR
16/05/2023
Selasa
0.03420
NPR MYR
29.238
MYR NPR
17/05/2023
Rabu
0.03433
NPR MYR
29.133
MYR NPR
18/05/2023
Khamis
0.03434
NPR MYR
29.123
MYR NPR
19/05/2023
Jumaat
0.03429
NPR MYR
29.161
MYR NPR
22/05/2023
Isnin
0.03431
NPR MYR
29.150
MYR NPR
23/05/2023
Selasa
0.03448
NPR MYR
29.006
MYR NPR
24/05/2023
Rabu
0.03470
NPR MYR
28.818
MYR NPR
25/05/2023
Khamis
0.03494
NPR MYR
28.623
MYR NPR
26/05/2023
Jumaat
0.03482
NPR MYR
28.719
MYR NPR
29/05/2023
Isnin
0.03485
NPR MYR
28.697
MYR NPR
30/05/2023
Selasa
0.03478
NPR MYR
28.749
MYR NPR
31/05/2023
Rabu
0.03487
NPR MYR
28.681
MYR NPR
1/06/2023
Khamis
0.03498
NPR MYR
28.584
MYR NPR
2/06/2023
Jumaat
0.03478
NPR MYR
28.752
MYR NPR
5/06/2023
Isnin
0.03461
NPR MYR
28.892
MYR NPR
6/06/2023
Selasa
0.03486
NPR MYR
28.685
MYR NPR
7/06/2023
Rabu
0.03482
NPR MYR
28.715
MYR NPR
8/06/2023
Khamis
0.03497
NPR MYR
28.598
MYR NPR
9/06/2023
Jumaat
0.03496
NPR MYR
28.602
MYR NPR
12/06/2023
Isnin
0.03502
NPR MYR
28.555
MYR NPR
13/06/2023
Selasa
0.03503
NPR MYR
28.545
MYR NPR
14/06/2023
Rabu
0.03519
NPR MYR
28.418
MYR NPR
15/06/2023
Khamis
0.03518
NPR MYR
28.427
MYR NPR
16/06/2023
Jumaat
0.03520
NPR MYR
28.406
MYR NPR
19/06/2023
Isnin
0.03528
NPR MYR
28.345
MYR NPR
20/06/2023
Selasa
0.03532
NPR MYR
28.311
MYR NPR
21/06/2023
Rabu
0.03540
NPR MYR
28.247
MYR NPR
22/06/2023
Khamis
0.03546
NPR MYR
28.199
MYR NPR
23/06/2023
Jumaat
0.03564
NPR MYR
28.058
MYR NPR
26/06/2023
Isnin
0.03560
NPR MYR
28.089
MYR NPR
27/06/2023
Selasa
0.03556
NPR MYR
28.123
MYR NPR
28/06/2023
Rabu
0.03558
NPR MYR
28.102
MYR NPR
29/06/2023
Khamis
0.03560
NPR MYR
28.087
MYR NPR
30/06/2023
Jumaat
0.03554
NPR MYR
28.135
MYR NPR
3/07/2023
Isnin
0.03560
NPR MYR
28.088
MYR NPR
4/07/2023
Selasa
0.03545
NPR MYR
28.207
MYR NPR
5/07/2023
Rabu
0.03535
NPR MYR
28.290
MYR NPR
6/07/2023
Khamis
0.03534
NPR MYR
28.299
MYR NPR
7/07/2023
Jumaat
0.03527
NPR MYR
28.353
MYR NPR
10/07/2023
Isnin
0.03533
NPR MYR
28.302
MYR NPR
11/07/2023
Selasa
0.03532
NPR MYR
28.314
MYR NPR
12/07/2023
Rabu
0.03533
NPR MYR
28.305
MYR NPR
13/07/2023
Khamis
0.03494
NPR MYR
28.622
MYR NPR
14/07/2023
Jumaat
0.03443
NPR MYR
29.047
MYR NPR
17/07/2023
Isnin
0.03459
NPR MYR
28.914
MYR NPR
18/07/2023
Selasa
0.03461
NPR MYR
28.894
MYR NPR
19/07/2023
Rabu
0.03458
NPR MYR
28.920
MYR NPR
20/07/2023
Khamis
0.03465
NPR MYR
28.862
MYR NPR
21/07/2023
Jumaat
0.03477
NPR MYR
28.757
MYR NPR
24/07/2023
Isnin
0.03487
NPR MYR
28.681
MYR NPR
25/07/2023
Selasa
0.03482
NPR MYR
28.718
MYR NPR
26/07/2023
Rabu
0.03466
NPR MYR
28.850
MYR NPR
27/07/2023
Khamis
0.03451
NPR MYR
28.981
MYR NPR
28/07/2023
Jumaat
0.03463
NPR MYR
28.879
MYR NPR
31/07/2023
Isnin
0.03426
NPR MYR
29.186
MYR NPR
1/08/2023
Selasa
0.03434
NPR MYR
29.119
MYR NPR
2/08/2023
Rabu
0.03439
NPR MYR
29.078
MYR NPR
3/08/2023
Khamis
0.03442
NPR MYR
29.050
MYR NPR
4/08/2023
Jumaat
0.03436
NPR MYR
29.106
MYR NPR
7/08/2023
Isnin
0.03443
NPR MYR
29.042
MYR NPR
8/08/2023
Selasa
0.03457
NPR MYR
28.930
MYR NPR
9/08/2023
Rabu
0.03448
NPR MYR
29.002
MYR NPR
10/08/2023
Khamis
0.03457
NPR MYR
28.929
MYR NPR
11/08/2023
Jumaat
0.03462
NPR MYR
28.884
MYR NPR
14/08/2023
Isnin
0.03469
NPR MYR
28.823
MYR NPR
15/08/2023
Selasa
0.03475
NPR MYR
28.779
MYR NPR
16/08/2023
Rabu
0.03478
NPR MYR
28.752
MYR NPR
17/08/2023
Khamis
0.03500
NPR MYR
28.569
MYR NPR
18/08/2023
Jumaat
0.03495
NPR MYR
28.610
MYR NPR
21/08/2023
Isnin
0.03495
NPR MYR
28.612
MYR NPR
22/08/2023
Selasa
0.03501
NPR MYR
28.565
MYR NPR
23/08/2023
Rabu
0.03518
NPR MYR
28.427
MYR NPR
24/08/2023
Khamis
0.03516
NPR MYR
28.440
MYR NPR
25/08/2023
Jumaat
0.03509
NPR MYR
28.502
MYR NPR
28/08/2023
Isnin
0.03520
NPR MYR
28.406
MYR NPR
29/08/2023
Selasa
0.03509
NPR MYR
28.497
MYR NPR
30/08/2023
Rabu
0.03507
NPR MYR
28.517
MYR NPR
31/08/2023
Khamis
0.03505
NPR MYR
28.533
MYR NPR
1/09/2023
Jumaat
0.03512
NPR MYR
28.476
MYR NPR
4/09/2023
Isnin
0.03518
NPR MYR
28.422
MYR NPR
5/09/2023
Selasa
0.03508
NPR MYR
28.504
MYR NPR
6/09/2023
Rabu
0.03514
NPR MYR
28.458
MYR NPR
7/09/2023
Khamis
0.03513
NPR MYR
28.465
MYR NPR
8/09/2023
Jumaat
0.03521
NPR MYR
28.401
MYR NPR
11/09/2023
Isnin
0.03519
NPR MYR
28.415
MYR NPR
12/09/2023
Selasa
0.03524
NPR MYR
28.375
MYR NPR
13/09/2023
Rabu
0.03525
NPR MYR
28.365
MYR NPR
14/09/2023
Khamis
0.03525
NPR MYR
28.368
MYR NPR
15/09/2023
Jumaat
0.03521
NPR MYR
28.399
MYR NPR
18/09/2023
Isnin
0.03518
NPR MYR
28.427
MYR NPR
19/09/2023
Selasa
0.03528
NPR MYR
28.346
MYR NPR
20/09/2023
Rabu
0.03525
NPR MYR
28.371
MYR NPR
21/09/2023
Khamis
0.03531
NPR MYR
28.319
MYR NPR
22/09/2023
Jumaat
0.03531
NPR MYR
28.317
MYR NPR
25/09/2023
Isnin
0.03522
NPR MYR
28.394
MYR NPR
26/09/2023
Selasa
0.03519
NPR MYR
28.415
MYR NPR
27/09/2023
Rabu
0.03535
NPR MYR
28.286
MYR NPR
28/09/2023
Khamis
0.03536
NPR MYR
28.278
MYR NPR
29/09/2023
Jumaat
0.03534
NPR MYR
28.298
MYR NPR
2/10/2023
Isnin
0.03541
NPR MYR
28.242
MYR NPR
3/10/2023
Selasa
0.03549
NPR MYR
28.180
MYR NPR
4/10/2023
Rabu
0.03552
NPR MYR
28.153
MYR NPR
5/10/2023
Khamis
0.03549
NPR MYR
28.177
MYR NPR
6/10/2023
Jumaat
0.03541
NPR MYR
28.241
MYR NPR
9/10/2023
Isnin
0.03552
NPR MYR
28.155
MYR NPR
10/10/2023
Selasa
0.03551
NPR MYR
28.162
MYR NPR
11/10/2023
Rabu
0.03547
NPR MYR
28.190
MYR NPR
12/10/2023
Khamis
0.03542
NPR MYR
28.235
MYR NPR
13/10/2023
Jumaat
0.03548
NPR MYR
28.185
MYR NPR
16/10/2023
Isnin
0.03554
NPR MYR
28.134
MYR NPR
17/10/2023
Selasa
0.03556
NPR MYR
28.123
MYR NPR
18/10/2023
Rabu
0.03561
NPR MYR
28.079
MYR NPR
19/10/2023
Khamis
0.03579
NPR MYR
27.942
MYR NPR
20/10/2023
Jumaat
0.03586
NPR MYR
27.890
MYR NPR
23/10/2023
Isnin
0.03600
NPR MYR
27.776
MYR NPR
24/10/2023
Selasa
0.03599
NPR MYR
27.786
MYR NPR
25/10/2023
Rabu
0.03592
NPR MYR
27.840
MYR NPR
26/10/2023
Khamis
0.03593
NPR MYR
27.829
MYR NPR
27/10/2023
Jumaat
0.03588
NPR MYR
27.871
MYR NPR
30/10/2023
Isnin
0.03575
NPR MYR
27.970
MYR NPR
31/10/2023
Selasa
0.03577
NPR MYR
27.953
MYR NPR
1/11/2023
Rabu
0.03578
NPR MYR
27.946
MYR NPR
2/11/2023
Khamis
0.03567
NPR MYR
28.038
MYR NPR
3/11/2023
Jumaat
0.03551
NPR MYR
28.158
MYR NPR
6/11/2023
Isnin
0.03482
NPR MYR
28.716
MYR NPR
7/11/2023
Selasa
0.03507
NPR MYR
28.518
MYR NPR
8/11/2023
Rabu
0.03515
NPR MYR
28.452
MYR NPR
9/11/2023
Khamis
0.03521
NPR MYR
28.403
MYR NPR
10/11/2023
Jumaat
0.03531
NPR MYR
28.317
MYR NPR
13/11/2023
Isnin
0.03532
NPR MYR
28.313
MYR NPR
14/11/2023
Selasa
0.03547
NPR MYR
28.197
MYR NPR
15/11/2023
Rabu
0.03515
NPR MYR
28.453
MYR NPR
16/11/2023
Khamis
0.03520
NPR MYR
28.406
MYR NPR
17/11/2023
Jumaat
0.03514
NPR MYR
28.460
MYR NPR
20/11/2023
Isnin
0.03500
NPR MYR
28.571
MYR NPR
21/11/2023
Selasa
0.03490
NPR MYR
28.653
MYR NPR
22/11/2023
Rabu
0.03508
NPR MYR
28.506
MYR NPR
23/11/2023
Khamis
0.03509
NPR MYR
28.498
MYR NPR
24/11/2023
Jumaat
0.03512
NPR MYR
28.473
MYR NPR
27/11/2023
Isnin
0.03508
NPR MYR
28.503
MYR NPR
28/11/2023
Selasa
0.03504
NPR MYR
28.542
MYR NPR
29/11/2023
Rabu
0.03489
NPR MYR
28.661
MYR NPR
30/11/2023
Khamis
0.03493
NPR MYR
28.628
MYR NPR
1/12/2023
Jumaat
0.03505
NPR MYR
28.529
MYR NPR
4/12/2023
Isnin
0.03492
NPR MYR
28.641
MYR NPR
5/12/2023
Selasa
0.03496
NPR MYR
28.604
MYR NPR
6/12/2023
Rabu
0.03501
NPR MYR
28.560
MYR NPR
7/12/2023
Khamis
0.03504
NPR MYR
28.541
MYR NPR
8/12/2023
Jumaat
0.03496
NPR MYR
28.601
MYR NPR
11/12/2023
Isnin
0.03510
NPR MYR
28.488
MYR NPR
12/12/2023
Selasa
0.03512
NPR MYR
28.474
MYR NPR
13/12/2023
Rabu
0.03526
NPR MYR
28.358
MYR NPR
14/12/2023
Khamis
0.03505
NPR MYR
28.533
MYR NPR
15/12/2023
Jumaat
0.03516
NPR MYR
28.438
MYR NPR
18/12/2023
Isnin
0.03532
NPR MYR
28.313
MYR NPR
19/12/2023
Selasa
0.03518
NPR MYR
28.428
MYR NPR
20/12/2023
Rabu
0.03500
NPR MYR
28.574
MYR NPR
21/12/2023
Khamis
0.03495
NPR MYR
28.614
MYR NPR
22/12/2023
Jumaat
0.03481
NPR MYR
28.724
MYR NPR
25/12/2023
Isnin
0.03495
NPR MYR
28.614
MYR NPR
26/12/2023
Selasa
0.03481
NPR MYR
28.730
MYR NPR
27/12/2023
Rabu
0.03471
NPR MYR
28.807
MYR NPR
28/12/2023
Khamis
0.03461
NPR MYR
28.893
MYR NPR
29/12/2023
Jumaat
0.03452
NPR MYR
28.968
MYR NPR