Halaman Utama / Rupee Nepal / Kadar 2021

Kadar 2021 untuk Rupee Nepal dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Nepal dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Rupee Nepal ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Rupee Nepal .
min = 0.03420 (14/04/2021) prt = 0.03504 maks = 0.03584 (18/08/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Nepal dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
0.03459
NPR MYR
28.914
MYR NPR
4/01/2021
Isnin
0.03438
NPR MYR
29.089
MYR NPR
5/01/2021
Selasa
0.03423
NPR MYR
29.217
MYR NPR
6/01/2021
Rabu
0.03420
NPR MYR
29.237
MYR NPR
7/01/2021
Khamis
0.03439
NPR MYR
29.076
MYR NPR
8/01/2021
Jumaat
0.03450
NPR MYR
28.989
MYR NPR
11/01/2021
Isnin
0.03455
NPR MYR
28.944
MYR NPR
12/01/2021
Selasa
0.03463
NPR MYR
28.880
MYR NPR
13/01/2021
Rabu
0.03457
NPR MYR
28.925
MYR NPR
14/01/2021
Khamis
0.03460
NPR MYR
28.904
MYR NPR
15/01/2021
Jumaat
0.03458
NPR MYR
28.917
MYR NPR
18/01/2021
Isnin
0.03458
NPR MYR
28.919
MYR NPR
19/01/2021
Selasa
0.03444
NPR MYR
29.032
MYR NPR
20/01/2021
Rabu
0.03470
NPR MYR
28.820
MYR NPR
21/01/2021
Khamis
0.03457
NPR MYR
28.926
MYR NPR
22/01/2021
Jumaat
0.03446
NPR MYR
29.020
MYR NPR
25/01/2021
Isnin
0.03470
NPR MYR
28.816
MYR NPR
26/01/2021
Selasa
0.03470
NPR MYR
28.816
MYR NPR
27/01/2021
Rabu
0.03471
NPR MYR
28.810
MYR NPR
28/01/2021
Khamis
0.03463
NPR MYR
28.874
MYR NPR
29/01/2021
Jumaat
0.03458
NPR MYR
28.915
MYR NPR
1/02/2021
Isnin
0.03469
NPR MYR
28.826
MYR NPR
2/02/2021
Selasa
0.03475
NPR MYR
28.775
MYR NPR
3/02/2021
Rabu
0.03466
NPR MYR
28.849
MYR NPR
4/02/2021
Khamis
0.03477
NPR MYR
28.762
MYR NPR
5/02/2021
Jumaat
0.03483
NPR MYR
28.710
MYR NPR
8/02/2021
Isnin
0.03472
NPR MYR
28.805
MYR NPR
9/02/2021
Selasa
0.03464
NPR MYR
28.865
MYR NPR
10/02/2021
Rabu
0.03469
NPR MYR
28.826
MYR NPR
11/02/2021
Khamis
0.03470
NPR MYR
28.822
MYR NPR
12/02/2021
Jumaat
0.03486
NPR MYR
28.683
MYR NPR
15/02/2021
Isnin
0.03471
NPR MYR
28.807
MYR NPR
16/02/2021
Selasa
0.03459
NPR MYR
28.909
MYR NPR
17/02/2021
Rabu
0.03490
NPR MYR
28.652
MYR NPR
18/02/2021
Khamis
0.03476
NPR MYR
28.770
MYR NPR
19/02/2021
Jumaat
0.03466
NPR MYR
28.854
MYR NPR
22/02/2021
Isnin
0.03487
NPR MYR
28.674
MYR NPR
23/02/2021
Selasa
0.03481
NPR MYR
28.726
MYR NPR
24/02/2021
Rabu
0.03494
NPR MYR
28.623
MYR NPR
25/02/2021
Khamis
0.03470
NPR MYR
28.819
MYR NPR
26/02/2021
Jumaat
0.03454
NPR MYR
28.953
MYR NPR
1/03/2021
Isnin
0.03462
NPR MYR
28.889
MYR NPR
2/03/2021
Selasa
0.03462
NPR MYR
28.884
MYR NPR
3/03/2021
Rabu
0.03467
NPR MYR
28.843
MYR NPR
4/03/2021
Khamis
0.03484
NPR MYR
28.704
MYR NPR
5/03/2021
Jumaat
0.03500
NPR MYR
28.569
MYR NPR
8/03/2021
Isnin
0.03495
NPR MYR
28.615
MYR NPR
9/03/2021
Selasa
0.03509
NPR MYR
28.498
MYR NPR
10/03/2021
Rabu
0.03527
NPR MYR
28.351
MYR NPR
11/03/2021
Khamis
0.03529
NPR MYR
28.338
MYR NPR
12/03/2021
Jumaat
0.03544
NPR MYR
28.220
MYR NPR
15/03/2021
Isnin
0.03547
NPR MYR
28.196
MYR NPR
16/03/2021
Selasa
0.03538
NPR MYR
28.261
MYR NPR
17/03/2021
Rabu
0.03557
NPR MYR
28.117
MYR NPR
18/03/2021
Khamis
0.03539
NPR MYR
28.257
MYR NPR
19/03/2021
Jumaat
0.03559
NPR MYR
28.100
MYR NPR
22/03/2021
Isnin
0.03546
NPR MYR
28.203
MYR NPR
23/03/2021
Selasa
0.03561
NPR MYR
28.080
MYR NPR
24/03/2021
Rabu
0.03565
NPR MYR
28.050
MYR NPR
25/03/2021
Khamis
0.03563
NPR MYR
28.063
MYR NPR
26/03/2021
Jumaat
0.03581
NPR MYR
27.922
MYR NPR
29/03/2021
Isnin
0.03569
NPR MYR
28.022
MYR NPR
30/03/2021
Selasa
0.03529
NPR MYR
28.335
MYR NPR
31/03/2021
Rabu
0.03548
NPR MYR
28.186
MYR NPR
1/04/2021
Khamis
0.03528
NPR MYR
28.346
MYR NPR
2/04/2021
Jumaat
0.03521
NPR MYR
28.400
MYR NPR
5/04/2021
Isnin
0.03527
NPR MYR
28.351
MYR NPR
6/04/2021
Selasa
0.03506
NPR MYR
28.519
MYR NPR
7/04/2021
Rabu
0.03447
NPR MYR
29.009
MYR NPR
8/04/2021
Khamis
0.03466
NPR MYR
28.854
MYR NPR
9/04/2021
Jumaat
0.03455
NPR MYR
28.945
MYR NPR
12/04/2021
Isnin
0.03435
NPR MYR
29.114
MYR NPR
13/04/2021
Selasa
0.03432
NPR MYR
29.139
MYR NPR
14/04/2021
Rabu
0.03420
NPR MYR
29.240
MYR NPR
15/04/2021
Khamis
0.03433
NPR MYR
29.128
MYR NPR
16/04/2021
Jumaat
0.03459
NPR MYR
28.914
MYR NPR
19/04/2021
Isnin
0.03429
NPR MYR
29.159
MYR NPR
20/04/2021
Selasa
0.03434
NPR MYR
29.122
MYR NPR
21/04/2021
Rabu
0.03421
NPR MYR
29.229
MYR NPR
22/04/2021
Khamis
0.03420
NPR MYR
29.236
MYR NPR
23/04/2021
Jumaat
0.03425
NPR MYR
29.199
MYR NPR
26/04/2021
Isnin
0.03427
NPR MYR
29.180
MYR NPR
27/04/2021
Selasa
0.03435
NPR MYR
29.112
MYR NPR
28/04/2021
Rabu
0.03447
NPR MYR
29.015
MYR NPR
29/04/2021
Khamis
0.03445
NPR MYR
29.027
MYR NPR
30/04/2021
Jumaat
0.03474
NPR MYR
28.789
MYR NPR
3/05/2021
Isnin
0.03470
NPR MYR
28.818
MYR NPR
4/05/2021
Selasa
0.03487
NPR MYR
28.678
MYR NPR
5/05/2021
Rabu
0.03487
NPR MYR
28.678
MYR NPR
6/05/2021
Khamis
0.03482
NPR MYR
28.716
MYR NPR
7/05/2021
Jumaat
0.03498
NPR MYR
28.590
MYR NPR
10/05/2021
Isnin
0.03479
NPR MYR
28.743
MYR NPR
11/05/2021
Selasa
0.03502
NPR MYR
28.556
MYR NPR
12/05/2021
Rabu
0.03514
NPR MYR
28.456
MYR NPR
13/05/2021
Khamis
0.03521
NPR MYR
28.403
MYR NPR
14/05/2021
Jumaat
0.03506
NPR MYR
28.522
MYR NPR
17/05/2021
Isnin
0.03502
NPR MYR
28.557
MYR NPR
18/05/2021
Selasa
0.03522
NPR MYR
28.392
MYR NPR
19/05/2021
Rabu
0.03526
NPR MYR
28.357
MYR NPR
20/05/2021
Khamis
0.03541
NPR MYR
28.240
MYR NPR
21/05/2021
Jumaat
0.03554
NPR MYR
28.136
MYR NPR
24/05/2021
Isnin
0.03551
NPR MYR
28.161
MYR NPR
25/05/2021
Selasa
0.03551
NPR MYR
28.162
MYR NPR
26/05/2021
Rabu
0.03565
NPR MYR
28.054
MYR NPR
27/05/2021
Khamis
0.03578
NPR MYR
27.948
MYR NPR
28/05/2021
Jumaat
0.03578
NPR MYR
27.952
MYR NPR
31/05/2021
Isnin
0.03559
NPR MYR
28.099
MYR NPR
1/06/2021
Selasa
0.03526
NPR MYR
28.361
MYR NPR
2/06/2021
Rabu
0.03542
NPR MYR
28.231
MYR NPR
3/06/2021
Khamis
0.03530
NPR MYR
28.332
MYR NPR
4/06/2021
Jumaat
0.03551
NPR MYR
28.159
MYR NPR
7/06/2021
Isnin
0.03530
NPR MYR
28.329
MYR NPR
8/06/2021
Selasa
0.03533
NPR MYR
28.301
MYR NPR
9/06/2021
Rabu
0.03525
NPR MYR
28.366
MYR NPR
10/06/2021
Khamis
0.03528
NPR MYR
28.347
MYR NPR
11/06/2021
Jumaat
0.03530
NPR MYR
28.332
MYR NPR
14/06/2021
Isnin
0.03515
NPR MYR
28.451
MYR NPR
15/06/2021
Selasa
0.03508
NPR MYR
28.506
MYR NPR
16/06/2021
Rabu
0.03510
NPR MYR
28.488
MYR NPR
17/06/2021
Khamis
0.03522
NPR MYR
28.390
MYR NPR
18/06/2021
Jumaat
0.03506
NPR MYR
28.523
MYR NPR
21/06/2021
Isnin
0.03496
NPR MYR
28.606
MYR NPR
22/06/2021
Selasa
0.03487
NPR MYR
28.674
MYR NPR
23/06/2021
Rabu
0.03489
NPR MYR
28.661
MYR NPR
24/06/2021
Khamis
0.03507
NPR MYR
28.516
MYR NPR
25/06/2021
Jumaat
0.03504
NPR MYR
28.540
MYR NPR
28/06/2021
Isnin
0.03503
NPR MYR
28.547
MYR NPR
29/06/2021
Selasa
0.03499
NPR MYR
28.580
MYR NPR
30/06/2021
Rabu
0.03495
NPR MYR
28.610
MYR NPR
1/07/2021
Khamis
0.03487
NPR MYR
28.677
MYR NPR
2/07/2021
Jumaat
0.03490
NPR MYR
28.654
MYR NPR
5/07/2021
Isnin
0.03488
NPR MYR
28.668
MYR NPR
6/07/2021
Selasa
0.03496
NPR MYR
28.601
MYR NPR
7/07/2021
Rabu
0.03486
NPR MYR
28.689
MYR NPR
8/07/2021
Khamis
0.03470
NPR MYR
28.820
MYR NPR
9/07/2021
Jumaat
0.03498
NPR MYR
28.588
MYR NPR
12/07/2021
Isnin
0.03512
NPR MYR
28.472
MYR NPR
13/07/2021
Selasa
0.03517
NPR MYR
28.430
MYR NPR
14/07/2021
Rabu
0.03530
NPR MYR
28.331
MYR NPR
15/07/2021
Khamis
0.03516
NPR MYR
28.438
MYR NPR
16/07/2021
Jumaat
0.03525
NPR MYR
28.368
MYR NPR
19/07/2021
Isnin
0.03517
NPR MYR
28.433
MYR NPR
20/07/2021
Selasa
0.03537
NPR MYR
28.275
MYR NPR
21/07/2021
Rabu
0.03544
NPR MYR
28.220
MYR NPR
22/07/2021
Khamis
0.03546
NPR MYR
28.199
MYR NPR
23/07/2021
Jumaat
0.03554
NPR MYR
28.135
MYR NPR
26/07/2021
Isnin
0.03540
NPR MYR
28.249
MYR NPR
27/07/2021
Selasa
0.03551
NPR MYR
28.160
MYR NPR
28/07/2021
Rabu
0.03553
NPR MYR
28.146
MYR NPR
29/07/2021
Khamis
0.03542
NPR MYR
28.232
MYR NPR
30/07/2021
Jumaat
0.03553
NPR MYR
28.146
MYR NPR
2/08/2021
Isnin
0.03550
NPR MYR
28.170
MYR NPR
3/08/2021
Selasa
0.03558
NPR MYR
28.109
MYR NPR
4/08/2021
Rabu
0.03567
NPR MYR
28.037
MYR NPR
5/08/2021
Khamis
0.03564
NPR MYR
28.057
MYR NPR
6/08/2021
Jumaat
0.03568
NPR MYR
28.028
MYR NPR
9/08/2021
Isnin
0.03564
NPR MYR
28.056
MYR NPR
10/08/2021
Selasa
0.03562
NPR MYR
28.074
MYR NPR
11/08/2021
Rabu
0.03555
NPR MYR
28.133
MYR NPR
12/08/2021
Khamis
0.03563
NPR MYR
28.064
MYR NPR
13/08/2021
Jumaat
0.03558
NPR MYR
28.104
MYR NPR
16/08/2021
Isnin
0.03561
NPR MYR
28.082
MYR NPR
17/08/2021
Selasa
0.03567
NPR MYR
28.032
MYR NPR
18/08/2021
Rabu
0.03584
NPR MYR
27.898
MYR NPR
19/08/2021
Khamis
0.03567
NPR MYR
28.031
MYR NPR
20/08/2021
Jumaat
0.03566
NPR MYR
28.040
MYR NPR
23/08/2021
Isnin
0.03556
NPR MYR
28.122
MYR NPR
24/08/2021
Selasa
0.03557
NPR MYR
28.117
MYR NPR
25/08/2021
Rabu
0.03549
NPR MYR
28.177
MYR NPR
26/08/2021
Khamis
0.03532
NPR MYR
28.315
MYR NPR
27/08/2021
Jumaat
0.03565
NPR MYR
28.051
MYR NPR
30/08/2021
Isnin
0.03562
NPR MYR
28.076
MYR NPR
31/08/2021
Selasa
0.03550
NPR MYR
28.170
MYR NPR
1/09/2021
Rabu
0.03560
NPR MYR
28.091
MYR NPR
2/09/2021
Khamis
0.03544
NPR MYR
28.219
MYR NPR
3/09/2021
Jumaat
0.03553
NPR MYR
28.143
MYR NPR
6/09/2021
Isnin
0.03547
NPR MYR
28.191
MYR NPR
7/09/2021
Selasa
0.03527
NPR MYR
28.353
MYR NPR
8/09/2021
Rabu
0.03547
NPR MYR
28.192
MYR NPR
9/09/2021
Khamis
0.03526
NPR MYR
28.358
MYR NPR
10/09/2021
Jumaat
0.03531
NPR MYR
28.322
MYR NPR
13/09/2021
Isnin
0.03521
NPR MYR
28.398
MYR NPR
14/09/2021
Selasa
0.03511
NPR MYR
28.485
MYR NPR
15/09/2021
Rabu
0.03534
NPR MYR
28.299
MYR NPR
16/09/2021
Khamis
0.03553
NPR MYR
28.144
MYR NPR
17/09/2021
Jumaat
0.03531
NPR MYR
28.324
MYR NPR
20/09/2021
Isnin
0.03561
NPR MYR
28.080
MYR NPR
21/09/2021
Selasa
0.03550
NPR MYR
28.168
MYR NPR
22/09/2021
Rabu
0.03541
NPR MYR
28.244
MYR NPR
23/09/2021
Khamis
0.03560
NPR MYR
28.086
MYR NPR
24/09/2021
Jumaat
0.03537
NPR MYR
28.273
MYR NPR
27/09/2021
Isnin
0.03554
NPR MYR
28.137
MYR NPR
28/09/2021
Selasa
0.03540
NPR MYR
28.251
MYR NPR
29/09/2021
Rabu
0.03533
NPR MYR
28.307
MYR NPR
30/09/2021
Khamis
0.03547
NPR MYR
28.196
MYR NPR
1/10/2021
Jumaat
0.03525
NPR MYR
28.365
MYR NPR
4/10/2021
Isnin
0.03503
NPR MYR
28.550
MYR NPR
5/10/2021
Selasa
0.03508
NPR MYR
28.503
MYR NPR
6/10/2021
Rabu
0.03498
NPR MYR
28.584
MYR NPR
7/10/2021
Khamis
0.03492
NPR MYR
28.639
MYR NPR
8/10/2021
Jumaat
0.03486
NPR MYR
28.690
MYR NPR
11/10/2021
Isnin
0.03463
NPR MYR
28.878
MYR NPR
12/10/2021
Selasa
0.03457
NPR MYR
28.927
MYR NPR
13/10/2021
Rabu
0.03452
NPR MYR
28.972
MYR NPR
14/10/2021
Khamis
0.03439
NPR MYR
29.078
MYR NPR
15/10/2021
Jumaat
0.03463
NPR MYR
28.874
MYR NPR
18/10/2021
Isnin
0.03454
NPR MYR
28.948
MYR NPR
19/10/2021
Selasa
0.03453
NPR MYR
28.960
MYR NPR
20/10/2021
Rabu
0.03489
NPR MYR
28.658
MYR NPR
21/10/2021
Khamis
0.03474
NPR MYR
28.788
MYR NPR
22/10/2021
Jumaat
0.03472
NPR MYR
28.803
MYR NPR
25/10/2021
Isnin
0.03457
NPR MYR
28.924
MYR NPR
26/10/2021
Selasa
0.03465
NPR MYR
28.860
MYR NPR
27/10/2021
Rabu
0.03461
NPR MYR
28.890
MYR NPR
28/10/2021
Khamis
0.03464
NPR MYR
28.869
MYR NPR
29/10/2021
Jumaat
0.03450
NPR MYR
28.988
MYR NPR
1/11/2021
Isnin
0.03479
NPR MYR
28.746
MYR NPR
2/11/2021
Selasa
0.03463
NPR MYR
28.874
MYR NPR
3/11/2021
Rabu
0.03485
NPR MYR
28.694
MYR NPR
4/11/2021
Khamis
0.03496
NPR MYR
28.600
MYR NPR
5/11/2021
Jumaat
0.03500
NPR MYR
28.575
MYR NPR
8/11/2021
Isnin
0.03501
NPR MYR
28.563
MYR NPR
9/11/2021
Selasa
0.03500
NPR MYR
28.570
MYR NPR
10/11/2021
Rabu
0.03490
NPR MYR
28.655
MYR NPR
11/11/2021
Khamis
0.03513
NPR MYR
28.464
MYR NPR
12/11/2021
Jumaat
0.03507
NPR MYR
28.515
MYR NPR
15/11/2021
Isnin
0.03498
NPR MYR
28.587
MYR NPR
16/11/2021
Selasa
0.03525
NPR MYR
28.370
MYR NPR
17/11/2021
Rabu
0.03525
NPR MYR
28.367
MYR NPR
18/11/2021
Khamis
0.03511
NPR MYR
28.480
MYR NPR
19/11/2021
Jumaat
0.03533
NPR MYR
28.304
MYR NPR
22/11/2021
Isnin
0.03517
NPR MYR
28.437
MYR NPR
23/11/2021
Selasa
0.03521
NPR MYR
28.398
MYR NPR
24/11/2021
Rabu
0.03537
NPR MYR
28.269
MYR NPR
25/11/2021
Khamis
0.03531
NPR MYR
28.322
MYR NPR
26/11/2021
Jumaat
0.03509
NPR MYR
28.495
MYR NPR
29/11/2021
Isnin
0.03526
NPR MYR
28.357
MYR NPR
30/11/2021
Selasa
0.03504
NPR MYR
28.536
MYR NPR
1/12/2021
Rabu
0.03512
NPR MYR
28.476
MYR NPR
2/12/2021
Khamis
0.03514
NPR MYR
28.459
MYR NPR
3/12/2021
Jumaat
0.03530
NPR MYR
28.332
MYR NPR
6/12/2021
Isnin
0.03509
NPR MYR
28.501
MYR NPR
7/12/2021
Selasa
0.03516
NPR MYR
28.440
MYR NPR
8/12/2021
Rabu
0.03494
NPR MYR
28.619
MYR NPR
9/12/2021
Khamis
0.03482
NPR MYR
28.718
MYR NPR
10/12/2021
Jumaat
0.03496
NPR MYR
28.606
MYR NPR
13/12/2021
Isnin
0.03473
NPR MYR
28.792
MYR NPR
14/12/2021
Selasa
0.03469
NPR MYR
28.825
MYR NPR
15/12/2021
Rabu
0.03480
NPR MYR
28.737
MYR NPR
16/12/2021
Khamis
0.03464
NPR MYR
28.867
MYR NPR
17/12/2021
Jumaat
0.03451
NPR MYR
28.979
MYR NPR
20/12/2021
Isnin
0.03491
NPR MYR
28.645
MYR NPR
21/12/2021
Selasa
0.03489
NPR MYR
28.660
MYR NPR
22/12/2021
Rabu
0.03481
NPR MYR
28.728
MYR NPR
23/12/2021
Khamis
0.03493
NPR MYR
28.629
MYR NPR
24/12/2021
Jumaat
0.03495
NPR MYR
28.609
MYR NPR
27/12/2021
Isnin
0.03500
NPR MYR
28.567
MYR NPR
28/12/2021
Selasa
0.03496
NPR MYR
28.607
MYR NPR
29/12/2021
Rabu
0.03512
NPR MYR
28.475
MYR NPR
30/12/2021
Khamis
0.03508
NPR MYR
28.510
MYR NPR
31/12/2021
Jumaat
0.03513
NPR MYR
28.463
MYR NPR