Halaman Utama / Rupee Nepal / Kadar 2019

Kadar 2019 untuk Rupee Nepal dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Nepal dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Rupee Nepal ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Rupee Nepal .
min = 0.03565 (5/02/2019) prt = 0.03677 maks = 0.03778 (9/07/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Nepal dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
0.03705
NPR MYR
26.989
MYR NPR
2/01/2019
Rabu
0.03713
NPR MYR
26.931
MYR NPR
3/01/2019
Khamis
0.03676
NPR MYR
27.204
MYR NPR
4/01/2019
Jumaat
0.03703
NPR MYR
27.005
MYR NPR
7/01/2019
Isnin
0.03694
NPR MYR
27.069
MYR NPR
8/01/2019
Selasa
0.03665
NPR MYR
27.284
MYR NPR
9/01/2019
Rabu
0.03643
NPR MYR
27.447
MYR NPR
10/01/2019
Khamis
0.03634
NPR MYR
27.519
MYR NPR
11/01/2019
Jumaat
0.03629
NPR MYR
27.557
MYR NPR
14/01/2019
Isnin
0.03620
NPR MYR
27.628
MYR NPR
15/01/2019
Selasa
0.03611
NPR MYR
27.696
MYR NPR
16/01/2019
Rabu
0.03609
NPR MYR
27.712
MYR NPR
17/01/2019
Khamis
0.03620
NPR MYR
27.624
MYR NPR
18/01/2019
Jumaat
0.03616
NPR MYR
27.653
MYR NPR
21/01/2019
Isnin
0.03609
NPR MYR
27.708
MYR NPR
22/01/2019
Selasa
0.03620
NPR MYR
27.626
MYR NPR
23/01/2019
Rabu
0.03624
NPR MYR
27.598
MYR NPR
24/01/2019
Khamis
0.03639
NPR MYR
27.482
MYR NPR
25/01/2019
Jumaat
0.03623
NPR MYR
27.600
MYR NPR
28/01/2019
Isnin
0.03613
NPR MYR
27.678
MYR NPR
29/01/2019
Selasa
0.03611
NPR MYR
27.694
MYR NPR
30/01/2019
Rabu
0.03605
NPR MYR
27.736
MYR NPR
31/01/2019
Khamis
0.03599
NPR MYR
27.783
MYR NPR
1/02/2019
Jumaat
0.03583
NPR MYR
27.910
MYR NPR
4/02/2019
Isnin
0.03566
NPR MYR
28.046
MYR NPR
5/02/2019
Selasa
0.03565
NPR MYR
28.052
MYR NPR
6/02/2019
Rabu
0.03571
NPR MYR
28.007
MYR NPR
7/02/2019
Khamis
0.03568
NPR MYR
28.027
MYR NPR
8/02/2019
Jumaat
0.03567
NPR MYR
28.038
MYR NPR
11/02/2019
Isnin
0.03575
NPR MYR
27.974
MYR NPR
12/02/2019
Selasa
0.03599
NPR MYR
27.783
MYR NPR
13/02/2019
Rabu
0.03589
NPR MYR
27.863
MYR NPR
14/02/2019
Khamis
0.03581
NPR MYR
27.924
MYR NPR
15/02/2019
Jumaat
0.03581
NPR MYR
27.925
MYR NPR
18/02/2019
Isnin
0.03574
NPR MYR
27.983
MYR NPR
19/02/2019
Selasa
0.03574
NPR MYR
27.982
MYR NPR
20/02/2019
Rabu
0.03575
NPR MYR
27.974
MYR NPR
21/02/2019
Khamis
0.03582
NPR MYR
27.916
MYR NPR
22/02/2019
Jumaat
0.03580
NPR MYR
27.935
MYR NPR
25/02/2019
Isnin
0.03580
NPR MYR
27.933
MYR NPR
26/02/2019
Selasa
0.03577
NPR MYR
27.958
MYR NPR
27/02/2019
Rabu
0.03569
NPR MYR
28.022
MYR NPR
28/02/2019
Khamis
0.03576
NPR MYR
27.963
MYR NPR
1/03/2019
Jumaat
0.03593
NPR MYR
27.834
MYR NPR
4/03/2019
Isnin
0.03591
NPR MYR
27.849
MYR NPR
5/03/2019
Selasa
0.03616
NPR MYR
27.653
MYR NPR
6/03/2019
Rabu
0.03633
NPR MYR
27.522
MYR NPR
7/03/2019
Khamis
0.03647
NPR MYR
27.417
MYR NPR
8/03/2019
Jumaat
0.03647
NPR MYR
27.417
MYR NPR
11/03/2019
Isnin
0.03655
NPR MYR
27.356
MYR NPR
12/03/2019
Selasa
0.03663
NPR MYR
27.299
MYR NPR
13/03/2019
Rabu
0.03677
NPR MYR
27.193
MYR NPR
14/03/2019
Khamis
0.03680
NPR MYR
27.175
MYR NPR
15/03/2019
Jumaat
0.03694
NPR MYR
27.070
MYR NPR
18/03/2019
Isnin
0.03717
NPR MYR
26.900
MYR NPR
19/03/2019
Selasa
0.03693
NPR MYR
27.079
MYR NPR
20/03/2019
Rabu
0.03693
NPR MYR
27.079
MYR NPR
21/03/2019
Khamis
0.03692
NPR MYR
27.087
MYR NPR
22/03/2019
Jumaat
0.03684
NPR MYR
27.147
MYR NPR
25/03/2019
Isnin
0.03689
NPR MYR
27.104
MYR NPR
26/03/2019
Selasa
0.03696
NPR MYR
27.060
MYR NPR
27/03/2019
Rabu
0.03698
NPR MYR
27.044
MYR NPR
28/03/2019
Khamis
0.03684
NPR MYR
27.143
MYR NPR
29/03/2019
Jumaat
0.03682
NPR MYR
27.156
MYR NPR
1/04/2019
Isnin
0.03679
NPR MYR
27.183
MYR NPR
2/04/2019
Selasa
0.03701
NPR MYR
27.022
MYR NPR
3/04/2019
Rabu
0.03716
NPR MYR
26.910
MYR NPR
4/04/2019
Khamis
0.03695
NPR MYR
27.067
MYR NPR
5/04/2019
Jumaat
0.03689
NPR MYR
27.106
MYR NPR
8/04/2019
Isnin
0.03678
NPR MYR
27.188
MYR NPR
9/04/2019
Selasa
0.03692
NPR MYR
27.088
MYR NPR
10/04/2019
Rabu
0.03710
NPR MYR
26.957
MYR NPR
11/04/2019
Khamis
0.03736
NPR MYR
26.769
MYR NPR
12/04/2019
Jumaat
0.03716
NPR MYR
26.913
MYR NPR
15/04/2019
Isnin
0.03707
NPR MYR
26.979
MYR NPR
16/04/2019
Selasa
0.03715
NPR MYR
26.919
MYR NPR
17/04/2019
Rabu
0.03725
NPR MYR
26.842
MYR NPR
18/04/2019
Khamis
0.03745
NPR MYR
26.701
MYR NPR
19/04/2019
Jumaat
0.03729
NPR MYR
26.813
MYR NPR
22/04/2019
Isnin
0.03714
NPR MYR
26.922
MYR NPR
23/04/2019
Selasa
0.03699
NPR MYR
27.036
MYR NPR
24/04/2019
Rabu
0.03693
NPR MYR
27.080
MYR NPR
25/04/2019
Khamis
0.03680
NPR MYR
27.175
MYR NPR
26/04/2019
Jumaat
0.03690
NPR MYR
27.098
MYR NPR
29/04/2019
Isnin
0.03699
NPR MYR
27.034
MYR NPR
30/04/2019
Selasa
0.03709
NPR MYR
26.961
MYR NPR
1/05/2019
Rabu
0.03720
NPR MYR
26.881
MYR NPR
2/05/2019
Khamis
0.03725
NPR MYR
26.845
MYR NPR
3/05/2019
Jumaat
0.03736
NPR MYR
26.769
MYR NPR
6/05/2019
Isnin
0.03739
NPR MYR
26.742
MYR NPR
7/05/2019
Selasa
0.03739
NPR MYR
26.746
MYR NPR
8/05/2019
Rabu
0.03724
NPR MYR
26.852
MYR NPR
9/05/2019
Khamis
0.03713
NPR MYR
26.934
MYR NPR
10/05/2019
Jumaat
0.03721
NPR MYR
26.872
MYR NPR
13/05/2019
Isnin
0.03698
NPR MYR
27.044
MYR NPR
14/05/2019
Selasa
0.03702
NPR MYR
27.016
MYR NPR
15/05/2019
Rabu
0.03711
NPR MYR
26.950
MYR NPR
16/05/2019
Khamis
0.03714
NPR MYR
26.923
MYR NPR
17/05/2019
Jumaat
0.03721
NPR MYR
26.875
MYR NPR
20/05/2019
Isnin
0.03750
NPR MYR
26.669
MYR NPR
21/05/2019
Selasa
0.03751
NPR MYR
26.660
MYR NPR
22/05/2019
Rabu
0.03753
NPR MYR
26.642
MYR NPR
23/05/2019
Khamis
0.03745
NPR MYR
26.706
MYR NPR
24/05/2019
Jumaat
0.03760
NPR MYR
26.595
MYR NPR
27/05/2019
Isnin
0.03763
NPR MYR
26.576
MYR NPR
28/05/2019
Selasa
0.03758
NPR MYR
26.611
MYR NPR
29/05/2019
Rabu
0.03753
NPR MYR
26.643
MYR NPR
30/05/2019
Khamis
0.03747
NPR MYR
26.686
MYR NPR
31/05/2019
Jumaat
0.03752
NPR MYR
26.651
MYR NPR
3/06/2019
Isnin
0.03775
NPR MYR
26.493
MYR NPR
4/06/2019
Selasa
0.03764
NPR MYR
26.565
MYR NPR
5/06/2019
Rabu
0.03746
NPR MYR
26.697
MYR NPR
6/06/2019
Khamis
0.03747
NPR MYR
26.685
MYR NPR
7/06/2019
Jumaat
0.03740
NPR MYR
26.739
MYR NPR
10/06/2019
Isnin
0.03736
NPR MYR
26.765
MYR NPR
11/06/2019
Selasa
0.03745
NPR MYR
26.700
MYR NPR
12/06/2019
Rabu
0.03746
NPR MYR
26.693
MYR NPR
13/06/2019
Khamis
0.03747
NPR MYR
26.687
MYR NPR
14/06/2019
Jumaat
0.03735
NPR MYR
26.776
MYR NPR
17/06/2019
Isnin
0.03734
NPR MYR
26.780
MYR NPR
18/06/2019
Selasa
0.03739
NPR MYR
26.744
MYR NPR
19/06/2019
Rabu
0.03750
NPR MYR
26.666
MYR NPR
20/06/2019
Khamis
0.03726
NPR MYR
26.837
MYR NPR
21/06/2019
Jumaat
0.03716
NPR MYR
26.910
MYR NPR
23/06/2019
Ahad
0.03725
NPR MYR
26.847
MYR NPR
24/06/2019
Isnin
0.03737
NPR MYR
26.756
MYR NPR
25/06/2019
Selasa
0.03717
NPR MYR
26.901
MYR NPR
26/06/2019
Rabu
0.03740
NPR MYR
26.741
MYR NPR
27/06/2019
Khamis
0.03749
NPR MYR
26.676
MYR NPR
28/06/2019
Jumaat
0.03747
NPR MYR
26.691
MYR NPR
1/07/2019
Isnin
0.03752
NPR MYR
26.653
MYR NPR
3/07/2019
Rabu
0.03753
NPR MYR
26.647
MYR NPR
4/07/2019
Khamis
0.03766
NPR MYR
26.550
MYR NPR
5/07/2019
Jumaat
0.03771
NPR MYR
26.516
MYR NPR
8/07/2019
Isnin
0.03777
NPR MYR
26.473
MYR NPR
9/07/2019
Selasa
0.03778
NPR MYR
26.466
MYR NPR
10/07/2019
Rabu
0.03771
NPR MYR
26.518
MYR NPR
11/07/2019
Khamis
0.03760
NPR MYR
26.599
MYR NPR
12/07/2019
Jumaat
0.03750
NPR MYR
26.667
MYR NPR
15/07/2019
Isnin
0.03743
NPR MYR
26.719
MYR NPR
16/07/2019
Selasa
0.03736
NPR MYR
26.765
MYR NPR
17/07/2019
Rabu
0.03734
NPR MYR
26.784
MYR NPR
18/07/2019
Khamis
0.03729
NPR MYR
26.814
MYR NPR
19/07/2019
Jumaat
0.03732
NPR MYR
26.799
MYR NPR
22/07/2019
Isnin
0.03729
NPR MYR
26.814
MYR NPR
23/07/2019
Selasa
0.03733
NPR MYR
26.789
MYR NPR
24/07/2019
Rabu
0.03730
NPR MYR
26.807
MYR NPR
25/07/2019
Khamis
0.03725
NPR MYR
26.844
MYR NPR
26/07/2019
Jumaat
0.03734
NPR MYR
26.780
MYR NPR
29/07/2019
Isnin
0.03745
NPR MYR
26.702
MYR NPR
30/07/2019
Selasa
0.03745
NPR MYR
26.703
MYR NPR
31/07/2019
Rabu
0.03748
NPR MYR
26.678
MYR NPR
1/08/2019
Khamis
0.03751
NPR MYR
26.658
MYR NPR
2/08/2019
Jumaat
0.03738
NPR MYR
26.751
MYR NPR
5/08/2019
Isnin
0.03703
NPR MYR
27.008
MYR NPR
6/08/2019
Selasa
0.03697
NPR MYR
27.046
MYR NPR
7/08/2019
Rabu
0.03693
NPR MYR
27.079
MYR NPR
8/08/2019
Khamis
0.03703
NPR MYR
27.007
MYR NPR
9/08/2019
Jumaat
0.03703
NPR MYR
27.006
MYR NPR
12/08/2019
Isnin
0.03681
NPR MYR
27.164
MYR NPR
13/08/2019
Selasa
0.03683
NPR MYR
27.155
MYR NPR
14/08/2019
Rabu
0.03672
NPR MYR
27.231
MYR NPR
15/08/2019
Khamis
0.03678
NPR MYR
27.185
MYR NPR
16/08/2019
Jumaat
0.03673
NPR MYR
27.226
MYR NPR
19/08/2019
Isnin
0.03656
NPR MYR
27.355
MYR NPR
20/08/2019
Selasa
0.03649
NPR MYR
27.403
MYR NPR
21/08/2019
Rabu
0.03652
NPR MYR
27.381
MYR NPR
22/08/2019
Khamis
0.03643
NPR MYR
27.452
MYR NPR
23/08/2019
Jumaat
0.03650
NPR MYR
27.394
MYR NPR
26/08/2019
Isnin
0.03648
NPR MYR
27.413
MYR NPR
27/08/2019
Selasa
0.03674
NPR MYR
27.221
MYR NPR
28/08/2019
Rabu
0.03666
NPR MYR
27.278
MYR NPR
29/08/2019
Khamis
0.03672
NPR MYR
27.235
MYR NPR
30/08/2019
Jumaat
0.03679
NPR MYR
27.182
MYR NPR
2/09/2019
Isnin
0.03669
NPR MYR
27.258
MYR NPR
3/09/2019
Selasa
0.03645
NPR MYR
27.433
MYR NPR
4/09/2019
Rabu
0.03647
NPR MYR
27.419
MYR NPR
5/09/2019
Khamis
0.03645
NPR MYR
27.437
MYR NPR
6/09/2019
Jumaat
0.03646
NPR MYR
27.428
MYR NPR
9/09/2019
Isnin
0.03635
NPR MYR
27.514
MYR NPR
10/09/2019
Selasa
0.03629
NPR MYR
27.558
MYR NPR
11/09/2019
Rabu
0.03641
NPR MYR
27.465
MYR NPR
12/09/2019
Khamis
0.03655
NPR MYR
27.357
MYR NPR
13/09/2019
Jumaat
0.03665
NPR MYR
27.284
MYR NPR
16/09/2019
Isnin
0.03650
NPR MYR
27.399
MYR NPR
17/09/2019
Selasa
0.03635
NPR MYR
27.508
MYR NPR
18/09/2019
Rabu
0.03670
NPR MYR
27.245
MYR NPR
19/09/2019
Khamis
0.03675
NPR MYR
27.211
MYR NPR
20/09/2019
Jumaat
0.03668
NPR MYR
27.266
MYR NPR
23/09/2019
Isnin
0.03687
NPR MYR
27.121
MYR NPR
24/09/2019
Selasa
0.03679
NPR MYR
27.184
MYR NPR
25/09/2019
Rabu
0.03685
NPR MYR
27.138
MYR NPR
26/09/2019
Khamis
0.03696
NPR MYR
27.057
MYR NPR
27/09/2019
Jumaat
0.03705
NPR MYR
26.987
MYR NPR
30/09/2019
Isnin
0.03697
NPR MYR
27.049
MYR NPR
1/10/2019
Selasa
0.03684
NPR MYR
27.143
MYR NPR
2/10/2019
Rabu
0.03680
NPR MYR
27.173
MYR NPR
3/10/2019
Khamis
0.03683
NPR MYR
27.155
MYR NPR
4/10/2019
Jumaat
0.03678
NPR MYR
27.188
MYR NPR
7/10/2019
Isnin
0.03686
NPR MYR
27.130
MYR NPR
8/10/2019
Selasa
0.03680
NPR MYR
27.174
MYR NPR
9/10/2019
Rabu
0.03691
NPR MYR
27.091
MYR NPR
10/10/2019
Khamis
0.03676
NPR MYR
27.205
MYR NPR
11/10/2019
Jumaat
0.03680
NPR MYR
27.174
MYR NPR
14/10/2019
Isnin
0.03676
NPR MYR
27.202
MYR NPR
15/10/2019
Selasa
0.03664
NPR MYR
27.294
MYR NPR
16/10/2019
Rabu
0.03663
NPR MYR
27.303
MYR NPR
17/10/2019
Khamis
0.03668
NPR MYR
27.262
MYR NPR
18/10/2019
Jumaat
0.03665
NPR MYR
27.286
MYR NPR
21/10/2019
Isnin
0.03691
NPR MYR
27.096
MYR NPR
22/10/2019
Selasa
0.03688
NPR MYR
27.112
MYR NPR
23/10/2019
Rabu
0.03688
NPR MYR
27.114
MYR NPR
24/10/2019
Khamis
0.03677
NPR MYR
27.196
MYR NPR
25/10/2019
Jumaat
0.03691
NPR MYR
27.095
MYR NPR
28/10/2019
Isnin
0.03705
NPR MYR
26.993
MYR NPR
29/10/2019
Selasa
0.03693
NPR MYR
27.079
MYR NPR
30/10/2019
Rabu
0.03673
NPR MYR
27.222
MYR NPR
31/10/2019
Khamis
0.03667
NPR MYR
27.267
MYR NPR
1/11/2019
Jumaat
0.03686
NPR MYR
27.128
MYR NPR
4/11/2019
Isnin
0.03677
NPR MYR
27.197
MYR NPR
5/11/2019
Selasa
0.03683
NPR MYR
27.154
MYR NPR
6/11/2019
Rabu
0.03645
NPR MYR
27.435
MYR NPR
7/11/2019
Khamis
0.03642
NPR MYR
27.459
MYR NPR
8/11/2019
Jumaat
0.03633
NPR MYR
27.527
MYR NPR
11/11/2019
Isnin
0.03614
NPR MYR
27.668
MYR NPR
12/11/2019
Selasa
0.03619
NPR MYR
27.635
MYR NPR
13/11/2019
Rabu
0.03595
NPR MYR
27.820
MYR NPR
14/11/2019
Khamis
0.03614
NPR MYR
27.671
MYR NPR
15/11/2019
Jumaat
0.03606
NPR MYR
27.728
MYR NPR
18/11/2019
Isnin
0.03604
NPR MYR
27.744
MYR NPR
19/11/2019
Selasa
0.03619
NPR MYR
27.632
MYR NPR
20/11/2019
Rabu
0.03621
NPR MYR
27.615
MYR NPR
21/11/2019
Khamis
0.03619
NPR MYR
27.632
MYR NPR
22/11/2019
Jumaat
0.03642
NPR MYR
27.460
MYR NPR
25/11/2019
Isnin
0.03654
NPR MYR
27.364
MYR NPR
26/11/2019
Selasa
0.03652
NPR MYR
27.385
MYR NPR
27/11/2019
Rabu
0.03666
NPR MYR
27.279
MYR NPR
28/11/2019
Khamis
0.03639
NPR MYR
27.481
MYR NPR
29/11/2019
Jumaat
0.03635
NPR MYR
27.508
MYR NPR
2/12/2019
Isnin
0.03638
NPR MYR
27.490
MYR NPR
3/12/2019
Selasa
0.03624
NPR MYR
27.597
MYR NPR
4/12/2019
Rabu
0.03646
NPR MYR
27.427
MYR NPR
5/12/2019
Khamis
0.03651
NPR MYR
27.387
MYR NPR
6/12/2019
Jumaat
0.03651
NPR MYR
27.391
MYR NPR
9/12/2019
Isnin
0.03667
NPR MYR
27.267
MYR NPR
10/12/2019
Selasa
0.03667
NPR MYR
27.270
MYR NPR
11/12/2019
Rabu
0.03670
NPR MYR
27.245
MYR NPR
12/12/2019
Khamis
0.03660
NPR MYR
27.319
MYR NPR
13/12/2019
Jumaat
0.03656
NPR MYR
27.350
MYR NPR
16/12/2019
Isnin
0.03654
NPR MYR
27.365
MYR NPR
17/12/2019
Selasa
0.03642
NPR MYR
27.461
MYR NPR
18/12/2019
Rabu
0.03653
NPR MYR
27.373
MYR NPR
19/12/2019
Khamis
0.03633
NPR MYR
27.527
MYR NPR
20/12/2019
Jumaat
0.03645
NPR MYR
27.433
MYR NPR
23/12/2019
Isnin
0.03639
NPR MYR
27.479
MYR NPR
24/12/2019
Selasa
0.03636
NPR MYR
27.500
MYR NPR
25/12/2019
Rabu
0.03622
NPR MYR
27.608
MYR NPR
26/12/2019
Khamis
0.03622
NPR MYR
27.608
MYR NPR
27/12/2019
Jumaat
0.03597
NPR MYR
27.800
MYR NPR
30/12/2019
Isnin
0.03601
NPR MYR
27.773
MYR NPR
31/12/2019
Selasa
0.03589
NPR MYR
27.861
MYR NPR