Halaman Utama / Rupee Nepal / Kadar 2017

Kadar 2017 untuk Rupee Nepal dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Nepal dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Rupee Nepal ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Rupee Nepal .
min = 0.03940 (5/12/2017) prt = 0.04131 maks = 0.04314 (7/04/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Rupee Nepal dan Ringgit Malaysia untuk 2017.
1/01/2017
Ahad
0.04125
NPR MYR
24.240
MYR NPR
2/01/2017
Isnin
0.04126
NPR MYR
24.235
MYR NPR
3/01/2017
Selasa
0.04112
NPR MYR
24.321
MYR NPR
4/01/2017
Rabu
0.04140
NPR MYR
24.156
MYR NPR
5/01/2017
Khamis
0.04137
NPR MYR
24.169
MYR NPR
6/01/2017
Jumaat
0.04101
NPR MYR
24.382
MYR NPR
8/01/2017
Ahad
0.04101
NPR MYR
24.382
MYR NPR
9/01/2017
Isnin
0.04109
NPR MYR
24.339
MYR NPR
10/01/2017
Selasa
0.04093
NPR MYR
24.430
MYR NPR
11/01/2017
Rabu
0.04101
NPR MYR
24.384
MYR NPR
12/01/2017
Khamis
0.04089
NPR MYR
24.453
MYR NPR
13/01/2017
Jumaat
0.04091
NPR MYR
24.446
MYR NPR
15/01/2017
Ahad
0.04094
NPR MYR
24.426
MYR NPR
16/01/2017
Isnin
0.04098
NPR MYR
24.404
MYR NPR
17/01/2017
Selasa
0.04108
NPR MYR
24.342
MYR NPR
18/01/2017
Rabu
0.04066
NPR MYR
24.595
MYR NPR
19/01/2017
Khamis
0.04083
NPR MYR
24.493
MYR NPR
20/01/2017
Jumaat
0.04083
NPR MYR
24.494
MYR NPR
22/01/2017
Ahad
0.04081
NPR MYR
24.506
MYR NPR
23/01/2017
Isnin
0.04077
NPR MYR
24.527
MYR NPR
24/01/2017
Selasa
0.04067
NPR MYR
24.591
MYR NPR
25/01/2017
Rabu
0.04065
NPR MYR
24.601
MYR NPR
26/01/2017
Khamis
0.04061
NPR MYR
24.622
MYR NPR
27/01/2017
Jumaat
0.04067
NPR MYR
24.590
MYR NPR
29/01/2017
Ahad
0.04067
NPR MYR
24.590
MYR NPR
30/01/2017
Isnin
0.04084
NPR MYR
24.483
MYR NPR
31/01/2017
Selasa
0.04102
NPR MYR
24.378
MYR NPR
1/02/2017
Rabu
0.04108
NPR MYR
24.344
MYR NPR
2/02/2017
Khamis
0.04114
NPR MYR
24.310
MYR NPR
3/02/2017
Jumaat
0.04118
NPR MYR
24.284
MYR NPR
5/02/2017
Ahad
0.04111
NPR MYR
24.324
MYR NPR
6/02/2017
Isnin
0.04120
NPR MYR
24.273
MYR NPR
7/02/2017
Selasa
0.04117
NPR MYR
24.287
MYR NPR
8/02/2017
Rabu
0.04143
NPR MYR
24.137
MYR NPR
9/02/2017
Khamis
0.04156
NPR MYR
24.064
MYR NPR
10/02/2017
Jumaat
0.04156
NPR MYR
24.064
MYR NPR
12/02/2017
Ahad
0.04155
NPR MYR
24.068
MYR NPR
13/02/2017
Isnin
0.04157
NPR MYR
24.056
MYR NPR
14/02/2017
Selasa
0.04162
NPR MYR
24.024
MYR NPR
15/02/2017
Rabu
0.04157
NPR MYR
24.055
MYR NPR
16/02/2017
Khamis
0.04144
NPR MYR
24.134
MYR NPR
17/02/2017
Jumaat
0.04150
NPR MYR
24.096
MYR NPR
19/02/2017
Ahad
0.04149
NPR MYR
24.102
MYR NPR
20/02/2017
Isnin
0.04159
NPR MYR
24.044
MYR NPR
21/02/2017
Selasa
0.04159
NPR MYR
24.045
MYR NPR
22/02/2017
Rabu
0.04159
NPR MYR
24.042
MYR NPR
23/02/2017
Khamis
0.04169
NPR MYR
23.986
MYR NPR
24/02/2017
Jumaat
0.04164
NPR MYR
24.014
MYR NPR
26/02/2017
Ahad
0.04156
NPR MYR
24.061
MYR NPR
27/02/2017
Isnin
0.04158
NPR MYR
24.052
MYR NPR
28/02/2017
Selasa
0.04167
NPR MYR
24.001
MYR NPR
1/03/2017
Rabu
0.04169
NPR MYR
23.988
MYR NPR
2/03/2017
Khamis
0.04157
NPR MYR
24.054
MYR NPR
3/03/2017
Jumaat
0.04171
NPR MYR
23.975
MYR NPR
5/03/2017
Ahad
0.04169
NPR MYR
23.985
MYR NPR
6/03/2017
Isnin
0.04174
NPR MYR
23.957
MYR NPR
7/03/2017
Selasa
0.04170
NPR MYR
23.978
MYR NPR
8/03/2017
Rabu
0.04167
NPR MYR
23.998
MYR NPR
9/03/2017
Khamis
0.04179
NPR MYR
23.928
MYR NPR
10/03/2017
Jumaat
0.04184
NPR MYR
23.900
MYR NPR
12/03/2017
Ahad
0.04192
NPR MYR
23.854
MYR NPR
13/03/2017
Isnin
0.04200
NPR MYR
23.808
MYR NPR
14/03/2017
Selasa
0.04228
NPR MYR
23.652
MYR NPR
15/03/2017
Rabu
0.04235
NPR MYR
23.610
MYR NPR
16/03/2017
Khamis
0.04240
NPR MYR
23.584
MYR NPR
17/03/2017
Jumaat
0.04234
NPR MYR
23.620
MYR NPR
19/03/2017
Ahad
0.04241
NPR MYR
23.579
MYR NPR
20/03/2017
Isnin
0.04234
NPR MYR
23.621
MYR NPR
21/03/2017
Selasa
0.04223
NPR MYR
23.681
MYR NPR
22/03/2017
Rabu
0.04227
NPR MYR
23.659
MYR NPR
23/03/2017
Khamis
0.04231
NPR MYR
23.637
MYR NPR
24/03/2017
Jumaat
0.04228
NPR MYR
23.654
MYR NPR
26/03/2017
Ahad
0.04226
NPR MYR
23.663
MYR NPR
27/03/2017
Isnin
0.04238
NPR MYR
23.594
MYR NPR
28/03/2017
Selasa
0.04235
NPR MYR
23.615
MYR NPR
29/03/2017
Rabu
0.04264
NPR MYR
23.452
MYR NPR
30/03/2017
Khamis
0.04260
NPR MYR
23.474
MYR NPR
31/03/2017
Jumaat
0.04268
NPR MYR
23.432
MYR NPR
2/04/2017
Ahad
0.04269
NPR MYR
23.425
MYR NPR
3/04/2017
Isnin
0.04266
NPR MYR
23.444
MYR NPR
4/04/2017
Selasa
0.04254
NPR MYR
23.510
MYR NPR
5/04/2017
Rabu
0.04258
NPR MYR
23.485
MYR NPR
6/04/2017
Khamis
0.04290
NPR MYR
23.307
MYR NPR
7/04/2017
Jumaat
0.04314
NPR MYR
23.179
MYR NPR
9/04/2017
Ahad
0.04314
NPR MYR
23.179
MYR NPR
10/04/2017
Isnin
0.04293
NPR MYR
23.292
MYR NPR
11/04/2017
Selasa
0.04285
NPR MYR
23.339
MYR NPR
12/04/2017
Rabu
0.04278
NPR MYR
23.374
MYR NPR
13/04/2017
Khamis
0.04277
NPR MYR
23.378
MYR NPR
14/04/2017
Jumaat
0.04277
NPR MYR
23.383
MYR NPR
16/04/2017
Ahad
0.04261
NPR MYR
23.467
MYR NPR
17/04/2017
Isnin
0.04272
NPR MYR
23.408
MYR NPR
18/04/2017
Selasa
0.04267
NPR MYR
23.435
MYR NPR
19/04/2017
Rabu
0.04253
NPR MYR
23.511
MYR NPR
20/04/2017
Khamis
0.04250
NPR MYR
23.530
MYR NPR
21/04/2017
Jumaat
0.04253
NPR MYR
23.510
MYR NPR
23/04/2017
Ahad
0.04255
NPR MYR
23.504
MYR NPR
24/04/2017
Isnin
0.04268
NPR MYR
23.428
MYR NPR
25/04/2017
Selasa
0.04246
NPR MYR
23.553
MYR NPR
26/04/2017
Rabu
0.04240
NPR MYR
23.583
MYR NPR
27/04/2017
Khamis
0.04237
NPR MYR
23.603
MYR NPR
28/04/2017
Jumaat
0.04222
NPR MYR
23.687
MYR NPR
30/04/2017
Ahad
0.04221
NPR MYR
23.692
MYR NPR
1/05/2017
Isnin
0.04224
NPR MYR
23.675
MYR NPR
2/05/2017
Selasa
0.04219
NPR MYR
23.701
MYR NPR
3/05/2017
Rabu
0.04202
NPR MYR
23.799
MYR NPR
4/05/2017
Khamis
0.04213
NPR MYR
23.734
MYR NPR
5/05/2017
Jumaat
0.04215
NPR MYR
23.724
MYR NPR
7/05/2017
Ahad
0.04215
NPR MYR
23.724
MYR NPR
8/05/2017
Isnin
0.04207
NPR MYR
23.770
MYR NPR
9/05/2017
Selasa
0.04200
NPR MYR
23.808
MYR NPR
10/05/2017
Rabu
0.04202
NPR MYR
23.800
MYR NPR
11/05/2017
Khamis
0.04220
NPR MYR
23.695
MYR NPR
12/05/2017
Jumaat
0.04232
NPR MYR
23.629
MYR NPR
14/05/2017
Ahad
0.04225
NPR MYR
23.667
MYR NPR
15/05/2017
Isnin
0.04221
NPR MYR
23.692
MYR NPR
16/05/2017
Selasa
0.04217
NPR MYR
23.713
MYR NPR
17/05/2017
Rabu
0.04204
NPR MYR
23.789
MYR NPR
18/05/2017
Khamis
0.04168
NPR MYR
23.992
MYR NPR
19/05/2017
Jumaat
0.04191
NPR MYR
23.860
MYR NPR
21/05/2017
Ahad
0.04191
NPR MYR
23.860
MYR NPR
22/05/2017
Isnin
0.04171
NPR MYR
23.974
MYR NPR
23/05/2017
Selasa
0.04135
NPR MYR
24.186
MYR NPR
24/05/2017
Rabu
0.04143
NPR MYR
24.138
MYR NPR
25/05/2017
Khamis
0.04140
NPR MYR
24.156
MYR NPR
26/05/2017
Jumaat
0.04136
NPR MYR
24.180
MYR NPR
28/05/2017
Ahad
0.04133
NPR MYR
24.196
MYR NPR
29/05/2017
Isnin
0.04144
NPR MYR
24.132
MYR NPR
30/05/2017
Selasa
0.04143
NPR MYR
24.139
MYR NPR
31/05/2017
Rabu
0.04148
NPR MYR
24.109
MYR NPR
1/06/2017
Khamis
0.04163
NPR MYR
24.023
MYR NPR
2/06/2017
Jumaat
0.04153
NPR MYR
24.080
MYR NPR
4/06/2017
Ahad
0.04147
NPR MYR
24.115
MYR NPR
5/06/2017
Isnin
0.04141
NPR MYR
24.149
MYR NPR
6/06/2017
Selasa
0.04141
NPR MYR
24.150
MYR NPR
7/06/2017
Rabu
0.04135
NPR MYR
24.183
MYR NPR
8/06/2017
Khamis
0.04151
NPR MYR
24.088
MYR NPR
9/06/2017
Jumaat
0.04140
NPR MYR
24.153
MYR NPR
11/06/2017
Ahad
0.04140
NPR MYR
24.155
MYR NPR
12/06/2017
Isnin
0.04134
NPR MYR
24.188
MYR NPR
13/06/2017
Selasa
0.04141
NPR MYR
24.151
MYR NPR
14/06/2017
Rabu
0.04147
NPR MYR
24.117
MYR NPR
15/06/2017
Khamis
0.04131
NPR MYR
24.205
MYR NPR
16/06/2017
Jumaat
0.04146
NPR MYR
24.119
MYR NPR
18/06/2017
Ahad
0.04146
NPR MYR
24.119
MYR NPR
19/06/2017
Isnin
0.04145
NPR MYR
24.125
MYR NPR
20/06/2017
Selasa
0.04148
NPR MYR
24.110
MYR NPR
21/06/2017
Rabu
0.04150
NPR MYR
24.096
MYR NPR
22/06/2017
Khamis
0.04151
NPR MYR
24.089
MYR NPR
23/06/2017
Jumaat
0.04156
NPR MYR
24.063
MYR NPR
25/06/2017
Ahad
0.04155
NPR MYR
24.067
MYR NPR
26/06/2017
Isnin
0.04160
NPR MYR
24.036
MYR NPR
27/06/2017
Selasa
0.04153
NPR MYR
24.077
MYR NPR
28/06/2017
Rabu
0.04167
NPR MYR
23.996
MYR NPR
29/06/2017
Khamis
0.04142
NPR MYR
24.142
MYR NPR
30/06/2017
Jumaat
0.04153
NPR MYR
24.078
MYR NPR
2/07/2017
Ahad
0.04152
NPR MYR
24.086
MYR NPR
3/07/2017
Isnin
0.04144
NPR MYR
24.130
MYR NPR
4/07/2017
Selasa
0.04146
NPR MYR
24.120
MYR NPR
5/07/2017
Rabu
0.04145
NPR MYR
24.127
MYR NPR
6/07/2017
Khamis
0.04150
NPR MYR
24.095
MYR NPR
7/07/2017
Jumaat
0.04158
NPR MYR
24.052
MYR NPR
9/07/2017
Ahad
0.04160
NPR MYR
24.040
MYR NPR
10/07/2017
Isnin
0.04165
NPR MYR
24.012
MYR NPR
11/07/2017
Selasa
0.04161
NPR MYR
24.035
MYR NPR
12/07/2017
Rabu
0.04174
NPR MYR
23.956
MYR NPR
13/07/2017
Khamis
0.04162
NPR MYR
24.027
MYR NPR
14/07/2017
Jumaat
0.04174
NPR MYR
23.960
MYR NPR
16/07/2017
Ahad
0.04162
NPR MYR
24.026
MYR NPR
17/07/2017
Isnin
0.04164
NPR MYR
24.014
MYR NPR
18/07/2017
Selasa
0.04165
NPR MYR
24.007
MYR NPR
19/07/2017
Rabu
0.04168
NPR MYR
23.992
MYR NPR
20/07/2017
Khamis
0.04156
NPR MYR
24.060
MYR NPR
21/07/2017
Jumaat
0.04159
NPR MYR
24.047
MYR NPR
23/07/2017
Ahad
0.04156
NPR MYR
24.062
MYR NPR
24/07/2017
Isnin
0.04153
NPR MYR
24.080
MYR NPR
25/07/2017
Selasa
0.04151
NPR MYR
24.089
MYR NPR
26/07/2017
Rabu
0.04161
NPR MYR
24.033
MYR NPR
27/07/2017
Khamis
0.04165
NPR MYR
24.012
MYR NPR
28/07/2017
Jumaat
0.04173
NPR MYR
23.965
MYR NPR
30/07/2017
Ahad
0.04170
NPR MYR
23.978
MYR NPR
31/07/2017
Isnin
0.04168
NPR MYR
23.991
MYR NPR
1/08/2017
Selasa
0.04179
NPR MYR
23.931
MYR NPR
2/08/2017
Rabu
0.04209
NPR MYR
23.758
MYR NPR
3/08/2017
Khamis
0.04200
NPR MYR
23.809
MYR NPR
4/08/2017
Jumaat
0.04200
NPR MYR
23.812
MYR NPR
6/08/2017
Ahad
0.04192
NPR MYR
23.857
MYR NPR
7/08/2017
Isnin
0.04193
NPR MYR
23.848
MYR NPR
8/08/2017
Selasa
0.04203
NPR MYR
23.793
MYR NPR
9/08/2017
Rabu
0.04198
NPR MYR
23.823
MYR NPR
10/08/2017
Khamis
0.04181
NPR MYR
23.918
MYR NPR
11/08/2017
Jumaat
0.04189
NPR MYR
23.873
MYR NPR
13/08/2017
Ahad
0.04193
NPR MYR
23.851
MYR NPR
14/08/2017
Isnin
0.04181
NPR MYR
23.919
MYR NPR
15/08/2017
Selasa
0.04177
NPR MYR
23.940
MYR NPR
16/08/2017
Rabu
0.04186
NPR MYR
23.891
MYR NPR
17/08/2017
Khamis
0.04183
NPR MYR
23.909
MYR NPR
18/08/2017
Jumaat
0.04183
NPR MYR
23.905
MYR NPR
20/08/2017
Ahad
0.04189
NPR MYR
23.874
MYR NPR
21/08/2017
Isnin
0.04175
NPR MYR
23.949
MYR NPR
22/08/2017
Selasa
0.04176
NPR MYR
23.949
MYR NPR
23/08/2017
Rabu
0.04177
NPR MYR
23.942
MYR NPR
24/08/2017
Khamis
0.04177
NPR MYR
23.943
MYR NPR
25/08/2017
Jumaat
0.04172
NPR MYR
23.968
MYR NPR
27/08/2017
Ahad
0.04167
NPR MYR
23.997
MYR NPR
28/08/2017
Isnin
0.04181
NPR MYR
23.918
MYR NPR
29/08/2017
Selasa
0.04165
NPR MYR
24.012
MYR NPR
30/08/2017
Rabu
0.04171
NPR MYR
23.977
MYR NPR
31/08/2017
Khamis
0.04175
NPR MYR
23.952
MYR NPR
1/09/2017
Jumaat
0.04182
NPR MYR
23.913
MYR NPR
3/09/2017
Ahad
0.04180
NPR MYR
23.926
MYR NPR
4/09/2017
Isnin
0.04168
NPR MYR
23.994
MYR NPR
5/09/2017
Selasa
0.04150
NPR MYR
24.099
MYR NPR
6/09/2017
Rabu
0.04136
NPR MYR
24.180
MYR NPR
7/09/2017
Khamis
0.04113
NPR MYR
24.311
MYR NPR
8/09/2017
Jumaat
0.04100
NPR MYR
24.390
MYR NPR
10/09/2017
Ahad
0.04104
NPR MYR
24.365
MYR NPR
11/09/2017
Isnin
0.04100
NPR MYR
24.389
MYR NPR
12/09/2017
Selasa
0.04108
NPR MYR
24.343
MYR NPR
13/09/2017
Rabu
0.04085
NPR MYR
24.479
MYR NPR
14/09/2017
Khamis
0.04099
NPR MYR
24.396
MYR NPR
15/09/2017
Jumaat
0.04082
NPR MYR
24.499
MYR NPR
17/09/2017
Ahad
0.04084
NPR MYR
24.485
MYR NPR
18/09/2017
Isnin
0.04075
NPR MYR
24.539
MYR NPR
19/09/2017
Selasa
0.04074
NPR MYR
24.543
MYR NPR
20/09/2017
Rabu
0.04069
NPR MYR
24.575
MYR NPR
21/09/2017
Khamis
0.04049
NPR MYR
24.698
MYR NPR
22/09/2017
Jumaat
0.04042
NPR MYR
24.740
MYR NPR
24/09/2017
Ahad
0.04025
NPR MYR
24.846
MYR NPR
25/09/2017
Isnin
0.04025
NPR MYR
24.844
MYR NPR
26/09/2017
Selasa
0.04023
NPR MYR
24.854
MYR NPR
27/09/2017
Rabu
0.04027
NPR MYR
24.833
MYR NPR
28/09/2017
Khamis
0.04046
NPR MYR
24.718
MYR NPR
29/09/2017
Jumaat
0.04042
NPR MYR
24.740
MYR NPR
1/10/2017
Ahad
0.04043
NPR MYR
24.737
MYR NPR
2/10/2017
Isnin
0.04034
NPR MYR
24.790
MYR NPR
3/10/2017
Selasa
0.04045
NPR MYR
24.719
MYR NPR
4/10/2017
Rabu
0.04064
NPR MYR
24.608
MYR NPR
5/10/2017
Khamis
0.04054
NPR MYR
24.669
MYR NPR
6/10/2017
Jumaat
0.04047
NPR MYR
24.709
MYR NPR
8/10/2017
Ahad
0.04051
NPR MYR
24.683
MYR NPR
9/10/2017
Isnin
0.04042
NPR MYR
24.738
MYR NPR
10/10/2017
Selasa
0.04042
NPR MYR
24.740
MYR NPR
11/10/2017
Rabu
0.04050
NPR MYR
24.689
MYR NPR
12/10/2017
Khamis
0.04057
NPR MYR
24.651
MYR NPR
13/10/2017
Jumaat
0.04080
NPR MYR
24.508
MYR NPR
15/10/2017
Ahad
0.04065
NPR MYR
24.602
MYR NPR
16/10/2017
Isnin
0.04074
NPR MYR
24.546
MYR NPR
17/10/2017
Selasa
0.04065
NPR MYR
24.602
MYR NPR
18/10/2017
Rabu
0.04058
NPR MYR
24.644
MYR NPR
19/10/2017
Khamis
0.04067
NPR MYR
24.591
MYR NPR
20/10/2017
Jumaat
0.04055
NPR MYR
24.659
MYR NPR
22/10/2017
Ahad
0.04054
NPR MYR
24.665
MYR NPR
23/10/2017
Isnin
0.04073
NPR MYR
24.554
MYR NPR
24/10/2017
Selasa
0.04065
NPR MYR
24.599
MYR NPR
25/10/2017
Rabu
0.04082
NPR MYR
24.498
MYR NPR
26/10/2017
Khamis
0.04078
NPR MYR
24.523
MYR NPR
27/10/2017
Jumaat
0.04086
NPR MYR
24.476
MYR NPR
29/10/2017
Ahad
0.04086
NPR MYR
24.473
MYR NPR
30/10/2017
Isnin
0.04084
NPR MYR
24.486
MYR NPR
31/10/2017
Selasa
0.04089
NPR MYR
24.456
MYR NPR
1/11/2017
Rabu
0.04099
NPR MYR
24.398
MYR NPR
2/11/2017
Khamis
0.04102
NPR MYR
24.377
MYR NPR
3/11/2017
Jumaat
0.04092
NPR MYR
24.440
MYR NPR
5/11/2017
Ahad
0.04092
NPR MYR
24.440
MYR NPR
6/11/2017
Isnin
0.04097
NPR MYR
24.411
MYR NPR
7/11/2017
Selasa
0.04055
NPR MYR
24.663
MYR NPR
8/11/2017
Rabu
0.04071
NPR MYR
24.564
MYR NPR
9/11/2017
Khamis
0.04021
NPR MYR
24.867
MYR NPR
10/11/2017
Jumaat
0.04021
NPR MYR
24.867
MYR NPR
12/11/2017
Ahad
0.04001
NPR MYR
24.993
MYR NPR
13/11/2017
Isnin
0.04003
NPR MYR
24.982
MYR NPR
14/11/2017
Selasa
0.04008
NPR MYR
24.952
MYR NPR
15/11/2017
Rabu
0.04000
NPR MYR
25.002
MYR NPR
16/11/2017
Khamis
0.03994
NPR MYR
25.036
MYR NPR
17/11/2017
Jumaat
0.04001
NPR MYR
24.992
MYR NPR
20/11/2017
Isnin
0.03995
NPR MYR
25.034
MYR NPR
21/11/2017
Selasa
0.03984
NPR MYR
25.100
MYR NPR
22/11/2017
Rabu
0.03975
NPR MYR
25.158
MYR NPR
23/11/2017
Khamis
0.03972
NPR MYR
25.178
MYR NPR
24/11/2017
Jumaat
0.03979
NPR MYR
25.129
MYR NPR
27/11/2017
Isnin
0.03974
NPR MYR
25.165
MYR NPR
28/11/2017
Selasa
0.03989
NPR MYR
25.068
MYR NPR
29/11/2017
Rabu
0.03980
NPR MYR
25.126
MYR NPR
30/11/2017
Khamis
0.03964
NPR MYR
25.225
MYR NPR
1/12/2017
Jumaat
0.03964
NPR MYR
25.229
MYR NPR
4/12/2017
Isnin
0.03955
NPR MYR
25.287
MYR NPR
5/12/2017
Selasa
0.03940
NPR MYR
25.378
MYR NPR
6/12/2017
Rabu
0.03943
NPR MYR
25.361
MYR NPR
7/12/2017
Khamis
0.03958
NPR MYR
25.266
MYR NPR
8/12/2017
Jumaat
0.03958
NPR MYR
25.264
MYR NPR
11/12/2017
Isnin
0.03959
NPR MYR
25.261
MYR NPR
12/12/2017
Selasa
0.03955
NPR MYR
25.282
MYR NPR
13/12/2017
Rabu
0.03955
NPR MYR
25.284
MYR NPR
14/12/2017
Khamis
0.03971
NPR MYR
25.183
MYR NPR
15/12/2017
Jumaat
0.03983
NPR MYR
25.106
MYR NPR
18/12/2017
Isnin
0.03984
NPR MYR
25.101
MYR NPR
19/12/2017
Selasa
0.03971
NPR MYR
25.182
MYR NPR
20/12/2017
Rabu
0.03976
NPR MYR
25.151
MYR NPR
21/12/2017
Khamis
0.03978
NPR MYR
25.138
MYR NPR
22/12/2017
Jumaat
0.03989
NPR MYR
25.070
MYR NPR
25/12/2017
Isnin
0.03982
NPR MYR
25.115
MYR NPR
26/12/2017
Selasa
0.03981
NPR MYR
25.117
MYR NPR
27/12/2017
Rabu
0.03981
NPR MYR
25.120
MYR NPR
28/12/2017
Khamis
0.03965
NPR MYR
25.221
MYR NPR
29/12/2017
Jumaat
0.03970
NPR MYR
25.187
MYR NPR