Kadar 2018 untuk Ruble Rusia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Ruble Rusia dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Ruble Rusia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Ruble Rusia .
min = 0.05922 (11/09/2018) prt = 0.06451 maks = 0.07061 (2/01/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Ruble Rusia dan Ringgit Malaysia untuk 2018.
Isnin
0.07041
RUB MYR
14.202
MYR RUB
Selasa
0.07061
RUB MYR
14.163
MYR RUB
Rabu
0.06998
RUB MYR
14.290
MYR RUB
Khamis
0.07013
RUB MYR
14.259
MYR RUB
Jumaat
0.07015
RUB MYR
14.255
MYR RUB
Isnin
0.07003
RUB MYR
14.280
MYR RUB
Selasa
0.07023
RUB MYR
14.238
MYR RUB
Rabu
0.07056
RUB MYR
14.173
MYR RUB
Khamis
0.06995
RUB MYR
14.296
MYR RUB
Jumaat
0.07023
RUB MYR
14.238
MYR RUB
Isnin
0.07008
RUB MYR
14.269
MYR RUB
Selasa
0.07025
RUB MYR
14.235
MYR RUB
Rabu
0.06982
RUB MYR
14.322
MYR RUB
Khamis
0.06969
RUB MYR
14.349
MYR RUB
Jumaat
0.06965
RUB MYR
14.358
MYR RUB
Isnin
0.06952
RUB MYR
14.384
MYR RUB
Selasa
0.06958
RUB MYR
14.372
MYR RUB
Rabu
0.06961
RUB MYR
14.365
MYR RUB
Khamis
0.06939
RUB MYR
14.411
MYR RUB
Jumaat
0.06935
RUB MYR
14.420
MYR RUB
Isnin
0.06882
RUB MYR
14.530
MYR RUB
Selasa
0.06924
RUB MYR
14.442
MYR RUB
Rabu
0.06931
RUB MYR
14.428
MYR RUB
Khamis
0.06934
RUB MYR
14.422
MYR RUB
Jumaat
0.06939
RUB MYR
14.411
MYR RUB
Isnin
0.06887
RUB MYR
14.519
MYR RUB
Selasa
0.06823
RUB MYR
14.656
MYR RUB
Rabu
0.06868
RUB MYR
14.561
MYR RUB
Khamis
0.06805
RUB MYR
14.696
MYR RUB
Jumaat
0.06759
RUB MYR
14.795
MYR RUB
Isnin
0.06814
RUB MYR
14.675
MYR RUB
Selasa
0.06807
RUB MYR
14.691
MYR RUB
Rabu
0.06811
RUB MYR
14.683
MYR RUB
Khamis
0.06869
RUB MYR
14.558
MYR RUB
Jumaat
0.06910
RUB MYR
14.472
MYR RUB
Isnin
0.06900
RUB MYR
14.494
MYR RUB
Selasa
0.06901
RUB MYR
14.490
MYR RUB
Rabu
0.06899
RUB MYR
14.495
MYR RUB
Khamis
0.06905
RUB MYR
14.483
MYR RUB
Jumaat
0.06932
RUB MYR
14.426
MYR RUB
Isnin
0.06975
RUB MYR
14.337
MYR RUB
Selasa
0.07023
RUB MYR
14.239
MYR RUB
Rabu
0.06968
RUB MYR
14.351
MYR RUB
Khamis
0.06965
RUB MYR
14.357
MYR RUB
Jumaat
0.06891
RUB MYR
14.512
MYR RUB
Isnin
0.06861
RUB MYR
14.575
MYR RUB
Selasa
0.06917
RUB MYR
14.457
MYR RUB
Rabu
0.06865
RUB MYR
14.567
MYR RUB
Khamis
0.06874
RUB MYR
14.547
MYR RUB
Jumaat
0.06858
RUB MYR
14.582
MYR RUB
Isnin
0.06893
RUB MYR
14.508
MYR RUB
Selasa
0.06869
RUB MYR
14.558
MYR RUB
Rabu
0.06836
RUB MYR
14.628
MYR RUB
Khamis
0.06861
RUB MYR
14.576
MYR RUB
Jumaat
0.06819
RUB MYR
14.665
MYR RUB
Isnin
0.06805
RUB MYR
14.696
MYR RUB
Selasa
0.06790
RUB MYR
14.728
MYR RUB
Rabu
0.06821
RUB MYR
14.661
MYR RUB
Khamis
0.06869
RUB MYR
14.558
MYR RUB
Jumaat
0.06840
RUB MYR
14.619
MYR RUB
Isnin
0.06849
RUB MYR
14.601
MYR RUB
Selasa
0.06779
RUB MYR
14.751
MYR RUB
Rabu
0.06701
RUB MYR
14.922
MYR RUB
Khamis
0.06700
RUB MYR
14.926
MYR RUB
Jumaat
0.06743
RUB MYR
14.831
MYR RUB
Isnin
0.06752
RUB MYR
14.811
MYR RUB
Selasa
0.06729
RUB MYR
14.861
MYR RUB
Rabu
0.06715
RUB MYR
14.892
MYR RUB
Khamis
0.06720
RUB MYR
14.881
MYR RUB
Jumaat
0.06693
RUB MYR
14.941
MYR RUB
Isnin
0.06633
RUB MYR
15.075
MYR RUB
Selasa
0.06408
RUB MYR
15.606
MYR RUB
Rabu
0.06058
RUB MYR
16.508
MYR RUB
Khamis
0.06155
RUB MYR
16.246
MYR RUB
Jumaat
0.06300
RUB MYR
15.872
MYR RUB
Isnin
0.06227
RUB MYR
16.059
MYR RUB
Selasa
0.06366
RUB MYR
15.709
MYR RUB
Rabu
0.06309
RUB MYR
15.850
MYR RUB
Khamis
0.06390
RUB MYR
15.649
MYR RUB
Jumaat
0.06373
RUB MYR
15.692
MYR RUB
Isnin
0.06351
RUB MYR
15.746
MYR RUB
Selasa
0.06339
RUB MYR
15.774
MYR RUB
Rabu
0.06327
RUB MYR
15.805
MYR RUB
Khamis
0.06304
RUB MYR
15.864
MYR RUB
Jumaat
0.06255
RUB MYR
15.987
MYR RUB
Isnin
0.06295
RUB MYR
15.885
MYR RUB
Selasa
0.06214
RUB MYR
16.092
MYR RUB
Rabu
0.06194
RUB MYR
16.144
MYR RUB
Khamis
0.06183
RUB MYR
16.174
MYR RUB
Jumaat
0.06230
RUB MYR
16.051
MYR RUB
Isnin
0.06297
RUB MYR
15.880
MYR RUB
Selasa
0.06286
RUB MYR
15.909
MYR RUB
Rabu
0.06253
RUB MYR
15.993
MYR RUB
Khamis
0.06469
RUB MYR
15.459
MYR RUB
Jumaat
0.06393
RUB MYR
15.643
MYR RUB
Isnin
0.06387
RUB MYR
15.656
MYR RUB
Selasa
0.06382
RUB MYR
15.669
MYR RUB
Rabu
0.06359
RUB MYR
15.726
MYR RUB
Khamis
0.06421
RUB MYR
15.573
MYR RUB
Jumaat
0.06393
RUB MYR
15.643
MYR RUB
Isnin
0.06365
RUB MYR
15.711
MYR RUB
Selasa
0.06453
RUB MYR
15.496
MYR RUB
Rabu
0.06473
RUB MYR
15.448
MYR RUB
Khamis
0.06488
RUB MYR
15.413
MYR RUB
Jumaat
0.06453
RUB MYR
15.496
MYR RUB
Isnin
0.06397
RUB MYR
15.632
MYR RUB
Selasa
0.06373
RUB MYR
15.692
MYR RUB
Rabu
0.06368
RUB MYR
15.703
MYR RUB
Khamis
0.06407
RUB MYR
15.608
MYR RUB
Jumaat
0.06387
RUB MYR
15.658
MYR RUB
Ahad
0.06366
RUB MYR
15.709
MYR RUB
Isnin
0.06413
RUB MYR
15.594
MYR RUB
Selasa
0.06419
RUB MYR
15.580
MYR RUB
Rabu
0.06419
RUB MYR
15.579
MYR RUB
Khamis
0.06435
RUB MYR
15.540
MYR RUB
Jumaat
0.06367
RUB MYR
15.705
MYR RUB
Ahad
0.06567
RUB MYR
15.228
MYR RUB
Isnin
0.06414
RUB MYR
15.591
MYR RUB
Selasa
0.06349
RUB MYR
15.752
MYR RUB
Rabu
0.06332
RUB MYR
15.793
MYR RUB
Khamis
0.06390
RUB MYR
15.649
MYR RUB
Jumaat
0.06382
RUB MYR
15.669
MYR RUB
Ahad
0.06262
RUB MYR
15.969
MYR RUB
Isnin
0.06316
RUB MYR
15.832
MYR RUB
Selasa
0.06246
RUB MYR
16.011
MYR RUB
Rabu
0.06290
RUB MYR
15.897
MYR RUB
Khamis
0.06279
RUB MYR
15.927
MYR RUB
Jumaat
0.06326
RUB MYR
15.809
MYR RUB
Isnin
0.06349
RUB MYR
15.750
MYR RUB
Selasa
0.06406
RUB MYR
15.611
MYR RUB
Rabu
0.06380
RUB MYR
15.673
MYR RUB
Khamis
0.06394
RUB MYR
15.640
MYR RUB
Jumaat
0.06440
RUB MYR
15.529
MYR RUB
Isnin
0.06412
RUB MYR
15.595
MYR RUB
Selasa
0.06398
RUB MYR
15.629
MYR RUB
Rabu
0.06414
RUB MYR
15.591
MYR RUB
Khamis
0.06413
RUB MYR
15.593
MYR RUB
Jumaat
0.06401
RUB MYR
15.623
MYR RUB
Isnin
0.06408
RUB MYR
15.606
MYR RUB
Selasa
0.06453
RUB MYR
15.497
MYR RUB
Rabu
0.06493
RUB MYR
15.402
MYR RUB
Khamis
0.06487
RUB MYR
15.416
MYR RUB
Jumaat
0.06492
RUB MYR
15.404
MYR RUB
Isnin
0.06477
RUB MYR
15.439
MYR RUB
Selasa
0.06460
RUB MYR
15.481
MYR RUB
Rabu
0.06466
RUB MYR
15.466
MYR RUB
Khamis
0.06437
RUB MYR
15.536
MYR RUB
Jumaat
0.06382
RUB MYR
15.668
MYR RUB
Isnin
0.06409
RUB MYR
15.602
MYR RUB
Selasa
0.06450
RUB MYR
15.503
MYR RUB
Rabu
0.06426
RUB MYR
15.561
MYR RUB
Khamis
0.06457
RUB MYR
15.487
MYR RUB
Jumaat
0.06457
RUB MYR
15.487
MYR RUB
Isnin
0.06468
RUB MYR
15.461
MYR RUB
Selasa
0.06524
RUB MYR
15.327
MYR RUB
Rabu
0.06460
RUB MYR
15.479
MYR RUB
Khamis
0.06449
RUB MYR
15.507
MYR RUB
Jumaat
0.06435
RUB MYR
15.541
MYR RUB
Isnin
0.06430
RUB MYR
15.552
MYR RUB
Selasa
0.06416
RUB MYR
15.586
MYR RUB
Rabu
0.06418
RUB MYR
15.581
MYR RUB
Khamis
0.06143
RUB MYR
16.280
MYR RUB
Jumaat
0.06116
RUB MYR
16.350
MYR RUB
Isnin
0.05970
RUB MYR
16.752
MYR RUB
Selasa
0.06105
RUB MYR
16.380
MYR RUB
Rabu
0.06169
RUB MYR
16.209
MYR RUB
Khamis
0.06119
RUB MYR
16.342
MYR RUB
Jumaat
0.06146
RUB MYR
16.270
MYR RUB
Isnin
0.06099
RUB MYR
16.396
MYR RUB
Selasa
0.06121
RUB MYR
16.337
MYR RUB
Rabu
0.06078
RUB MYR
16.453
MYR RUB
Khamis
0.06014
RUB MYR
16.627
MYR RUB
Jumaat
0.06068
RUB MYR
16.479
MYR RUB
Isnin
0.06095
RUB MYR
16.407
MYR RUB
Selasa
0.06079
RUB MYR
16.450
MYR RUB
Rabu
0.06032
RUB MYR
16.578
MYR RUB
Khamis
0.06056
RUB MYR
16.511
MYR RUB
Jumaat
0.06043
RUB MYR
16.549
MYR RUB
Isnin
0.06087
RUB MYR
16.428
MYR RUB
Selasa
0.06061
RUB MYR
16.499
MYR RUB
Rabu
0.06059
RUB MYR
16.504
MYR RUB
Khamis
0.06079
RUB MYR
16.451
MYR RUB
Jumaat
0.05992
RUB MYR
16.688
MYR RUB
Isnin
0.05930
RUB MYR
16.863
MYR RUB
Selasa
0.05922
RUB MYR
16.885
MYR RUB
Rabu
0.05954
RUB MYR
16.796
MYR RUB
Khamis
0.06027
RUB MYR
16.593
MYR RUB
Jumaat
0.06073
RUB MYR
16.467
MYR RUB
Isnin
0.06065
RUB MYR
16.489
MYR RUB
Selasa
0.06098
RUB MYR
16.399
MYR RUB
Rabu
0.06168
RUB MYR
16.214
MYR RUB
Khamis
0.06207
RUB MYR
16.112
MYR RUB
Jumaat
0.06223
RUB MYR
16.069
MYR RUB
Isnin
0.06240
RUB MYR
16.025
MYR RUB
Selasa
0.06292
RUB MYR
15.892
MYR RUB
Jumaat
0.06305
RUB MYR
15.860
MYR RUB
Isnin
0.06327
RUB MYR
15.805
MYR RUB
Selasa
0.06363
RUB MYR
15.717
MYR RUB
Rabu
0.06325
RUB MYR
15.810
MYR RUB
Khamis
0.06262
RUB MYR
15.970
MYR RUB
Jumaat
0.06199
RUB MYR
16.131
MYR RUB
Isnin
0.06195
RUB MYR
16.141
MYR RUB
Selasa
0.06253
RUB MYR
15.992
MYR RUB
Rabu
0.06279
RUB MYR
15.927
MYR RUB
Khamis
0.06224
RUB MYR
16.066
MYR RUB
Jumaat
0.06295
RUB MYR
15.885
MYR RUB
Isnin
0.06311
RUB MYR
15.844
MYR RUB
Selasa
0.06340
RUB MYR
15.773
MYR RUB
Rabu
0.06360
RUB MYR
15.723
MYR RUB
Khamis
0.06320
RUB MYR
15.824
MYR RUB
Jumaat
0.06323
RUB MYR
15.816
MYR RUB
Isnin
0.06349
RUB MYR
15.751
MYR RUB
Selasa
0.06368
RUB MYR
15.704
MYR RUB
Rabu
0.06354
RUB MYR
15.738
MYR RUB
Khamis
0.06357
RUB MYR
15.732
MYR RUB
Jumaat
0.06358
RUB MYR
15.728
MYR RUB
Isnin
0.06349
RUB MYR
15.751
MYR RUB
Selasa
0.06357
RUB MYR
15.731
MYR RUB
Rabu
0.06371
RUB MYR
15.697
MYR RUB
Khamis
0.06372
RUB MYR
15.693
MYR RUB
Jumaat
0.06355
RUB MYR
15.737
MYR RUB
Isnin
0.06306
RUB MYR
15.857
MYR RUB
Selasa
0.06328
RUB MYR
15.802
MYR RUB
Rabu
0.06298
RUB MYR
15.879
MYR RUB
Khamis
0.06278
RUB MYR
15.928
MYR RUB
Jumaat
0.06248
RUB MYR
16.006
MYR RUB
Isnin
0.06186
RUB MYR
16.167
MYR RUB
Selasa
0.06192
RUB MYR
16.151
MYR RUB
Rabu
0.06150
RUB MYR
16.259
MYR RUB
Khamis
0.06285
RUB MYR
15.912
MYR RUB
Jumaat
0.06358
RUB MYR
15.727
MYR RUB
Isnin
0.06342
RUB MYR
15.768
MYR RUB
Selasa
0.06390
RUB MYR
15.649
MYR RUB
Rabu
0.06361
RUB MYR
15.720
MYR RUB
Khamis
0.06364
RUB MYR
15.715
MYR RUB
Jumaat
0.06387
RUB MYR
15.657
MYR RUB
Isnin
0.06310
RUB MYR
15.849
MYR RUB
Selasa
0.06259
RUB MYR
15.977
MYR RUB
Rabu
0.06275
RUB MYR
15.937
MYR RUB
Khamis
0.06262
RUB MYR
15.968
MYR RUB
Jumaat
0.06311
RUB MYR
15.845
MYR RUB
Isnin
0.06291
RUB MYR
15.895
MYR RUB
Selasa
0.06247
RUB MYR
16.008
MYR RUB
Rabu
0.06219
RUB MYR
16.079
MYR RUB
Khamis
0.06241
RUB MYR
16.024
MYR RUB
Jumaat
0.06219
RUB MYR
16.079
MYR RUB
Isnin
0.06286
RUB MYR
15.909
MYR RUB
Selasa
0.06286
RUB MYR
15.909
MYR RUB
Rabu
0.06311
RUB MYR
15.845
MYR RUB
Khamis
0.06308
RUB MYR
15.853
MYR RUB
Jumaat
0.06301
RUB MYR
15.870
MYR RUB
Isnin
0.06287
RUB MYR
15.906
MYR RUB
Selasa
0.06250
RUB MYR
16.000
MYR RUB
Rabu
0.06242
RUB MYR
16.022
MYR RUB
Khamis
0.06211
RUB MYR
16.099
MYR RUB
Jumaat
0.06131
RUB MYR
16.311
MYR RUB
Isnin
0.06104
RUB MYR
16.383
MYR RUB
Selasa
0.06089
RUB MYR
16.422
MYR RUB
Rabu
0.06073
RUB MYR
16.467
MYR RUB
Khamis
0.06073
RUB MYR
16.466
MYR RUB
Jumaat
0.05981
RUB MYR
16.719
MYR RUB
Isnin
0.05972
RUB MYR
16.746
MYR RUB