Halaman Utama / Ruble Rusia / Kadar 2017

Kadar 2017 untuk Ruble Rusia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Ruble Rusia dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Ruble Rusia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Ruble Rusia .
min = 0.06886 (7/12/2017) prt = 0.07384 maks = 0.07913 (4/04/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Ruble Rusia dan Ringgit Malaysia untuk 2017.
1/01/2017
Ahad
0.07282
RUB MYR
13.733
MYR RUB
2/01/2017
Isnin
0.07323
RUB MYR
13.655
MYR RUB
3/01/2017
Selasa
0.07359
RUB MYR
13.589
MYR RUB
4/01/2017
Rabu
0.07445
RUB MYR
13.431
MYR RUB
5/01/2017
Khamis
0.07545
RUB MYR
13.254
MYR RUB
6/01/2017
Jumaat
0.07505
RUB MYR
13.324
MYR RUB
8/01/2017
Ahad
0.07505
RUB MYR
13.324
MYR RUB
9/01/2017
Isnin
0.07445
RUB MYR
13.433
MYR RUB
10/01/2017
Selasa
0.07437
RUB MYR
13.447
MYR RUB
11/01/2017
Rabu
0.07476
RUB MYR
13.377
MYR RUB
12/01/2017
Khamis
0.07497
RUB MYR
13.340
MYR RUB
13/01/2017
Jumaat
0.07488
RUB MYR
13.355
MYR RUB
15/01/2017
Ahad
0.07488
RUB MYR
13.355
MYR RUB
16/01/2017
Isnin
0.07466
RUB MYR
13.394
MYR RUB
17/01/2017
Selasa
0.07517
RUB MYR
13.303
MYR RUB
18/01/2017
Rabu
0.07469
RUB MYR
13.390
MYR RUB
19/01/2017
Khamis
0.07452
RUB MYR
13.419
MYR RUB
20/01/2017
Jumaat
0.07453
RUB MYR
13.418
MYR RUB
22/01/2017
Ahad
0.07457
RUB MYR
13.410
MYR RUB
23/01/2017
Isnin
0.07457
RUB MYR
13.411
MYR RUB
24/01/2017
Selasa
0.07496
RUB MYR
13.341
MYR RUB
25/01/2017
Rabu
0.07431
RUB MYR
13.458
MYR RUB
26/01/2017
Khamis
0.07342
RUB MYR
13.619
MYR RUB
27/01/2017
Jumaat
0.07405
RUB MYR
13.505
MYR RUB
29/01/2017
Ahad
0.07405
RUB MYR
13.505
MYR RUB
30/01/2017
Isnin
0.07418
RUB MYR
13.480
MYR RUB
31/01/2017
Selasa
0.07361
RUB MYR
13.585
MYR RUB
1/02/2017
Rabu
0.07368
RUB MYR
13.572
MYR RUB
2/02/2017
Khamis
0.07448
RUB MYR
13.426
MYR RUB
3/02/2017
Jumaat
0.07504
RUB MYR
13.326
MYR RUB
5/02/2017
Ahad
0.07489
RUB MYR
13.353
MYR RUB
6/02/2017
Isnin
0.07516
RUB MYR
13.305
MYR RUB
7/02/2017
Selasa
0.07460
RUB MYR
13.405
MYR RUB
8/02/2017
Rabu
0.07504
RUB MYR
13.326
MYR RUB
9/02/2017
Khamis
0.07535
RUB MYR
13.271
MYR RUB
10/02/2017
Jumaat
0.07632
RUB MYR
13.102
MYR RUB
12/02/2017
Ahad
0.07629
RUB MYR
13.108
MYR RUB
13/02/2017
Isnin
0.07682
RUB MYR
13.017
MYR RUB
14/02/2017
Selasa
0.07794
RUB MYR
12.830
MYR RUB
15/02/2017
Rabu
0.07758
RUB MYR
12.891
MYR RUB
16/02/2017
Khamis
0.07728
RUB MYR
12.940
MYR RUB
17/02/2017
Jumaat
0.07630
RUB MYR
13.107
MYR RUB
19/02/2017
Ahad
0.07626
RUB MYR
13.113
MYR RUB
20/02/2017
Isnin
0.07688
RUB MYR
13.007
MYR RUB
21/02/2017
Selasa
0.07764
RUB MYR
12.881
MYR RUB
22/02/2017
Rabu
0.07674
RUB MYR
13.031
MYR RUB
23/02/2017
Khamis
0.07701
RUB MYR
12.985
MYR RUB
24/02/2017
Jumaat
0.07596
RUB MYR
13.164
MYR RUB
26/02/2017
Ahad
0.07595
RUB MYR
13.167
MYR RUB
27/02/2017
Isnin
0.07627
RUB MYR
13.112
MYR RUB
28/02/2017
Selasa
0.07621
RUB MYR
13.121
MYR RUB
1/03/2017
Rabu
0.07634
RUB MYR
13.099
MYR RUB
2/03/2017
Khamis
0.07568
RUB MYR
13.213
MYR RUB
3/03/2017
Jumaat
0.07647
RUB MYR
13.077
MYR RUB
5/03/2017
Ahad
0.07638
RUB MYR
13.092
MYR RUB
6/03/2017
Isnin
0.07641
RUB MYR
13.087
MYR RUB
7/03/2017
Selasa
0.07641
RUB MYR
13.087
MYR RUB
8/03/2017
Rabu
0.07561
RUB MYR
13.226
MYR RUB
9/03/2017
Khamis
0.07526
RUB MYR
13.287
MYR RUB
10/03/2017
Jumaat
0.07542
RUB MYR
13.259
MYR RUB
12/03/2017
Ahad
0.07554
RUB MYR
13.238
MYR RUB
13/03/2017
Isnin
0.07553
RUB MYR
13.241
MYR RUB
14/03/2017
Selasa
0.07518
RUB MYR
13.301
MYR RUB
15/03/2017
Rabu
0.07615
RUB MYR
13.131
MYR RUB
16/03/2017
Khamis
0.07680
RUB MYR
13.022
MYR RUB
17/03/2017
Jumaat
0.07756
RUB MYR
12.893
MYR RUB
19/03/2017
Ahad
0.07763
RUB MYR
12.881
MYR RUB
20/03/2017
Isnin
0.07717
RUB MYR
12.958
MYR RUB
21/03/2017
Selasa
0.07675
RUB MYR
13.029
MYR RUB
22/03/2017
Rabu
0.07664
RUB MYR
13.049
MYR RUB
23/03/2017
Khamis
0.07731
RUB MYR
12.935
MYR RUB
24/03/2017
Jumaat
0.07771
RUB MYR
12.868
MYR RUB
26/03/2017
Ahad
0.07761
RUB MYR
12.884
MYR RUB
27/03/2017
Isnin
0.07753
RUB MYR
12.899
MYR RUB
28/03/2017
Selasa
0.07742
RUB MYR
12.916
MYR RUB
29/03/2017
Rabu
0.07798
RUB MYR
12.824
MYR RUB
30/03/2017
Khamis
0.07888
RUB MYR
12.678
MYR RUB
31/03/2017
Jumaat
0.07868
RUB MYR
12.710
MYR RUB
2/04/2017
Ahad
0.07870
RUB MYR
12.706
MYR RUB
3/04/2017
Isnin
0.07883
RUB MYR
12.685
MYR RUB
4/04/2017
Selasa
0.07913
RUB MYR
12.638
MYR RUB
5/04/2017
Rabu
0.07850
RUB MYR
12.738
MYR RUB
6/04/2017
Khamis
0.07860
RUB MYR
12.723
MYR RUB
7/04/2017
Jumaat
0.07749
RUB MYR
12.905
MYR RUB
9/04/2017
Ahad
0.07753
RUB MYR
12.899
MYR RUB
10/04/2017
Isnin
0.07774
RUB MYR
12.864
MYR RUB
11/04/2017
Selasa
0.07781
RUB MYR
12.851
MYR RUB
12/04/2017
Rabu
0.07794
RUB MYR
12.831
MYR RUB
13/04/2017
Khamis
0.07840
RUB MYR
12.755
MYR RUB
14/04/2017
Jumaat
0.07833
RUB MYR
12.766
MYR RUB
16/04/2017
Ahad
0.07802
RUB MYR
12.817
MYR RUB
17/04/2017
Isnin
0.07879
RUB MYR
12.692
MYR RUB
18/04/2017
Selasa
0.07837
RUB MYR
12.760
MYR RUB
19/04/2017
Rabu
0.07772
RUB MYR
12.866
MYR RUB
20/04/2017
Khamis
0.07835
RUB MYR
12.763
MYR RUB
21/04/2017
Jumaat
0.07791
RUB MYR
12.835
MYR RUB
23/04/2017
Ahad
0.07795
RUB MYR
12.829
MYR RUB
24/04/2017
Isnin
0.07884
RUB MYR
12.684
MYR RUB
25/04/2017
Selasa
0.07793
RUB MYR
12.832
MYR RUB
26/04/2017
Rabu
0.07610
RUB MYR
13.141
MYR RUB
27/04/2017
Khamis
0.07624
RUB MYR
13.117
MYR RUB
28/04/2017
Jumaat
0.07622
RUB MYR
13.120
MYR RUB
30/04/2017
Ahad
0.07623
RUB MYR
13.118
MYR RUB
1/05/2017
Isnin
0.07617
RUB MYR
13.129
MYR RUB
2/05/2017
Selasa
0.07580
RUB MYR
13.192
MYR RUB
3/05/2017
Rabu
0.07528
RUB MYR
13.283
MYR RUB
4/05/2017
Khamis
0.07415
RUB MYR
13.487
MYR RUB
5/05/2017
Jumaat
0.07471
RUB MYR
13.386
MYR RUB
7/05/2017
Ahad
0.07471
RUB MYR
13.386
MYR RUB
8/05/2017
Isnin
0.07446
RUB MYR
13.430
MYR RUB
9/05/2017
Selasa
0.07437
RUB MYR
13.447
MYR RUB
10/05/2017
Rabu
0.07561
RUB MYR
13.226
MYR RUB
11/05/2017
Khamis
0.07615
RUB MYR
13.132
MYR RUB
12/05/2017
Jumaat
0.07610
RUB MYR
13.141
MYR RUB
14/05/2017
Ahad
0.07598
RUB MYR
13.162
MYR RUB
15/05/2017
Isnin
0.07674
RUB MYR
13.031
MYR RUB
16/05/2017
Selasa
0.07654
RUB MYR
13.065
MYR RUB
17/05/2017
Rabu
0.07571
RUB MYR
13.208
MYR RUB
18/05/2017
Khamis
0.07517
RUB MYR
13.303
MYR RUB
19/05/2017
Jumaat
0.07593
RUB MYR
13.169
MYR RUB
21/05/2017
Ahad
0.07593
RUB MYR
13.169
MYR RUB
22/05/2017
Isnin
0.07601
RUB MYR
13.155
MYR RUB
23/05/2017
Selasa
0.07620
RUB MYR
13.123
MYR RUB
24/05/2017
Rabu
0.07616
RUB MYR
13.130
MYR RUB
25/05/2017
Khamis
0.07523
RUB MYR
13.292
MYR RUB
26/05/2017
Jumaat
0.07553
RUB MYR
13.240
MYR RUB
28/05/2017
Ahad
0.07551
RUB MYR
13.243
MYR RUB
29/05/2017
Isnin
0.07569
RUB MYR
13.212
MYR RUB
30/05/2017
Selasa
0.07569
RUB MYR
13.212
MYR RUB
31/05/2017
Rabu
0.07544
RUB MYR
13.255
MYR RUB
1/06/2017
Khamis
0.07600
RUB MYR
13.157
MYR RUB
2/06/2017
Jumaat
0.07558
RUB MYR
13.231
MYR RUB
4/06/2017
Ahad
0.07529
RUB MYR
13.283
MYR RUB
5/06/2017
Isnin
0.07532
RUB MYR
13.276
MYR RUB
6/06/2017
Selasa
0.07552
RUB MYR
13.242
MYR RUB
7/06/2017
Rabu
0.07467
RUB MYR
13.392
MYR RUB
8/06/2017
Khamis
0.07498
RUB MYR
13.336
MYR RUB
9/06/2017
Jumaat
0.07478
RUB MYR
13.373
MYR RUB
11/06/2017
Ahad
0.07472
RUB MYR
13.382
MYR RUB
12/06/2017
Isnin
0.07478
RUB MYR
13.373
MYR RUB
13/06/2017
Selasa
0.07492
RUB MYR
13.347
MYR RUB
14/06/2017
Rabu
0.07410
RUB MYR
13.496
MYR RUB
15/06/2017
Khamis
0.07379
RUB MYR
13.551
MYR RUB
16/06/2017
Jumaat
0.07406
RUB MYR
13.503
MYR RUB
18/06/2017
Ahad
0.07403
RUB MYR
13.508
MYR RUB
19/06/2017
Isnin
0.07317
RUB MYR
13.667
MYR RUB
20/06/2017
Selasa
0.07187
RUB MYR
13.915
MYR RUB
21/06/2017
Rabu
0.07112
RUB MYR
14.060
MYR RUB
22/06/2017
Khamis
0.07166
RUB MYR
13.954
MYR RUB
23/06/2017
Jumaat
0.07213
RUB MYR
13.864
MYR RUB
25/06/2017
Ahad
0.07212
RUB MYR
13.865
MYR RUB
26/06/2017
Isnin
0.07278
RUB MYR
13.741
MYR RUB
27/06/2017
Selasa
0.07218
RUB MYR
13.854
MYR RUB
28/06/2017
Rabu
0.07258
RUB MYR
13.778
MYR RUB
29/06/2017
Khamis
0.07223
RUB MYR
13.845
MYR RUB
30/06/2017
Jumaat
0.07289
RUB MYR
13.719
MYR RUB
2/07/2017
Ahad
0.07287
RUB MYR
13.723
MYR RUB
3/07/2017
Isnin
0.07258
RUB MYR
13.779
MYR RUB
4/07/2017
Selasa
0.07236
RUB MYR
13.819
MYR RUB
5/07/2017
Rabu
0.07137
RUB MYR
14.012
MYR RUB
6/07/2017
Khamis
0.07154
RUB MYR
13.979
MYR RUB
7/07/2017
Jumaat
0.07119
RUB MYR
14.046
MYR RUB
9/07/2017
Ahad
0.07120
RUB MYR
14.045
MYR RUB
10/07/2017
Isnin
0.07125
RUB MYR
14.035
MYR RUB
11/07/2017
Selasa
0.07068
RUB MYR
14.148
MYR RUB
12/07/2017
Rabu
0.07174
RUB MYR
13.940
MYR RUB
13/07/2017
Khamis
0.07180
RUB MYR
13.927
MYR RUB
14/07/2017
Jumaat
0.07269
RUB MYR
13.758
MYR RUB
16/07/2017
Ahad
0.07249
RUB MYR
13.795
MYR RUB
17/07/2017
Isnin
0.07226
RUB MYR
13.839
MYR RUB
18/07/2017
Selasa
0.07251
RUB MYR
13.791
MYR RUB
19/07/2017
Rabu
0.07266
RUB MYR
13.762
MYR RUB
20/07/2017
Khamis
0.07265
RUB MYR
13.764
MYR RUB
21/07/2017
Jumaat
0.07228
RUB MYR
13.835
MYR RUB
23/07/2017
Ahad
0.07233
RUB MYR
13.826
MYR RUB
24/07/2017
Isnin
0.07129
RUB MYR
14.028
MYR RUB
25/07/2017
Selasa
0.07138
RUB MYR
14.009
MYR RUB
26/07/2017
Rabu
0.07192
RUB MYR
13.905
MYR RUB
27/07/2017
Khamis
0.07186
RUB MYR
13.915
MYR RUB
28/07/2017
Jumaat
0.07189
RUB MYR
13.911
MYR RUB
30/07/2017
Ahad
0.07196
RUB MYR
13.896
MYR RUB
31/07/2017
Isnin
0.07164
RUB MYR
13.959
MYR RUB
1/08/2017
Selasa
0.07118
RUB MYR
14.050
MYR RUB
2/08/2017
Rabu
0.07078
RUB MYR
14.128
MYR RUB
3/08/2017
Khamis
0.07096
RUB MYR
14.093
MYR RUB
4/08/2017
Jumaat
0.07134
RUB MYR
14.017
MYR RUB
6/08/2017
Ahad
0.07133
RUB MYR
14.020
MYR RUB
7/08/2017
Isnin
0.07140
RUB MYR
14.006
MYR RUB
8/08/2017
Selasa
0.07162
RUB MYR
13.963
MYR RUB
9/08/2017
Rabu
0.07136
RUB MYR
14.014
MYR RUB
10/08/2017
Khamis
0.07149
RUB MYR
13.988
MYR RUB
11/08/2017
Jumaat
0.07179
RUB MYR
13.929
MYR RUB
13/08/2017
Ahad
0.07186
RUB MYR
13.916
MYR RUB
14/08/2017
Isnin
0.07174
RUB MYR
13.939
MYR RUB
15/08/2017
Selasa
0.07185
RUB MYR
13.918
MYR RUB
16/08/2017
Rabu
0.07229
RUB MYR
13.833
MYR RUB
17/08/2017
Khamis
0.07269
RUB MYR
13.756
MYR RUB
18/08/2017
Jumaat
0.07279
RUB MYR
13.739
MYR RUB
20/08/2017
Ahad
0.07287
RUB MYR
13.722
MYR RUB
21/08/2017
Isnin
0.07253
RUB MYR
13.788
MYR RUB
22/08/2017
Selasa
0.07254
RUB MYR
13.786
MYR RUB
23/08/2017
Rabu
0.07253
RUB MYR
13.787
MYR RUB
24/08/2017
Khamis
0.07234
RUB MYR
13.824
MYR RUB
25/08/2017
Jumaat
0.07289
RUB MYR
13.719
MYR RUB
27/08/2017
Ahad
0.07271
RUB MYR
13.754
MYR RUB
28/08/2017
Isnin
0.07299
RUB MYR
13.700
MYR RUB
29/08/2017
Selasa
0.07259
RUB MYR
13.776
MYR RUB
30/08/2017
Rabu
0.07301
RUB MYR
13.697
MYR RUB
31/08/2017
Khamis
0.07361
RUB MYR
13.584
MYR RUB
1/09/2017
Jumaat
0.07431
RUB MYR
13.457
MYR RUB
3/09/2017
Ahad
0.07424
RUB MYR
13.469
MYR RUB
4/09/2017
Isnin
0.07392
RUB MYR
13.528
MYR RUB
5/09/2017
Selasa
0.07404
RUB MYR
13.506
MYR RUB
6/09/2017
Rabu
0.07388
RUB MYR
13.535
MYR RUB
7/09/2017
Khamis
0.07395
RUB MYR
13.523
MYR RUB
8/09/2017
Jumaat
0.07304
RUB MYR
13.692
MYR RUB
10/09/2017
Ahad
0.07327
RUB MYR
13.649
MYR RUB
11/09/2017
Isnin
0.07344
RUB MYR
13.617
MYR RUB
12/09/2017
Selasa
0.07291
RUB MYR
13.715
MYR RUB
13/09/2017
Rabu
0.07249
RUB MYR
13.795
MYR RUB
14/09/2017
Khamis
0.07312
RUB MYR
13.676
MYR RUB
15/09/2017
Jumaat
0.07273
RUB MYR
13.749
MYR RUB
17/09/2017
Ahad
0.07278
RUB MYR
13.740
MYR RUB
18/09/2017
Isnin
0.07204
RUB MYR
13.881
MYR RUB
19/09/2017
Selasa
0.07207
RUB MYR
13.876
MYR RUB
20/09/2017
Rabu
0.07195
RUB MYR
13.898
MYR RUB
21/09/2017
Khamis
0.07250
RUB MYR
13.793
MYR RUB
22/09/2017
Jumaat
0.07283
RUB MYR
13.730
MYR RUB
24/09/2017
Ahad
0.07264
RUB MYR
13.767
MYR RUB
25/09/2017
Isnin
0.07308
RUB MYR
13.684
MYR RUB
26/09/2017
Selasa
0.07276
RUB MYR
13.744
MYR RUB
27/09/2017
Rabu
0.07255
RUB MYR
13.783
MYR RUB
28/09/2017
Khamis
0.07305
RUB MYR
13.689
MYR RUB
29/09/2017
Jumaat
0.07331
RUB MYR
13.640
MYR RUB
1/10/2017
Ahad
0.07338
RUB MYR
13.628
MYR RUB
2/10/2017
Isnin
0.07316
RUB MYR
13.670
MYR RUB
3/10/2017
Selasa
0.07324
RUB MYR
13.655
MYR RUB
4/10/2017
Rabu
0.07334
RUB MYR
13.636
MYR RUB
5/10/2017
Khamis
0.07340
RUB MYR
13.624
MYR RUB
6/10/2017
Jumaat
0.07286
RUB MYR
13.725
MYR RUB
8/10/2017
Ahad
0.07294
RUB MYR
13.710
MYR RUB
9/10/2017
Isnin
0.07252
RUB MYR
13.789
MYR RUB
10/10/2017
Selasa
0.07281
RUB MYR
13.734
MYR RUB
11/10/2017
Rabu
0.07304
RUB MYR
13.692
MYR RUB
12/10/2017
Khamis
0.07322
RUB MYR
13.657
MYR RUB
13/10/2017
Jumaat
0.07384
RUB MYR
13.543
MYR RUB
15/10/2017
Ahad
0.07344
RUB MYR
13.617
MYR RUB
16/10/2017
Isnin
0.07356
RUB MYR
13.594
MYR RUB
17/10/2017
Selasa
0.07368
RUB MYR
13.572
MYR RUB
18/10/2017
Rabu
0.07355
RUB MYR
13.596
MYR RUB
19/10/2017
Khamis
0.07361
RUB MYR
13.585
MYR RUB
20/10/2017
Jumaat
0.07351
RUB MYR
13.604
MYR RUB
22/10/2017
Ahad
0.07345
RUB MYR
13.615
MYR RUB
23/10/2017
Isnin
0.07366
RUB MYR
13.575
MYR RUB
24/10/2017
Selasa
0.07351
RUB MYR
13.603
MYR RUB
25/10/2017
Rabu
0.07342
RUB MYR
13.621
MYR RUB
26/10/2017
Khamis
0.07331
RUB MYR
13.640
MYR RUB
27/10/2017
Jumaat
0.07309
RUB MYR
13.681
MYR RUB
29/10/2017
Ahad
0.07310
RUB MYR
13.679
MYR RUB
30/10/2017
Isnin
0.07316
RUB MYR
13.669
MYR RUB
31/10/2017
Selasa
0.07240
RUB MYR
13.813
MYR RUB
1/11/2017
Rabu
0.07265
RUB MYR
13.765
MYR RUB
2/11/2017
Khamis
0.07268
RUB MYR
13.758
MYR RUB
3/11/2017
Jumaat
0.07178
RUB MYR
13.932
MYR RUB
5/11/2017
Ahad
0.07173
RUB MYR
13.941
MYR RUB
6/11/2017
Isnin
0.07243
RUB MYR
13.806
MYR RUB
7/11/2017
Selasa
0.07121
RUB MYR
14.044
MYR RUB
8/11/2017
Rabu
0.07141
RUB MYR
14.004
MYR RUB
9/11/2017
Khamis
0.07058
RUB MYR
14.168
MYR RUB
10/11/2017
Jumaat
0.07058
RUB MYR
14.168
MYR RUB
12/11/2017
Ahad
0.07073
RUB MYR
14.138
MYR RUB
13/11/2017
Isnin
0.07057
RUB MYR
14.171
MYR RUB
14/11/2017
Selasa
0.06958
RUB MYR
14.373
MYR RUB
15/11/2017
Rabu
0.06951
RUB MYR
14.386
MYR RUB
16/11/2017
Khamis
0.06992
RUB MYR
14.303
MYR RUB
17/11/2017
Jumaat
0.07037
RUB MYR
14.211
MYR RUB
20/11/2017
Isnin
0.07012
RUB MYR
14.261
MYR RUB
21/11/2017
Selasa
0.06979
RUB MYR
14.330
MYR RUB
22/11/2017
Rabu
0.06964
RUB MYR
14.360
MYR RUB
23/11/2017
Khamis
0.07041
RUB MYR
14.203
MYR RUB
24/11/2017
Jumaat
0.07037
RUB MYR
14.211
MYR RUB
27/11/2017
Isnin
0.07045
RUB MYR
14.194
MYR RUB
28/11/2017
Selasa
0.07030
RUB MYR
14.226
MYR RUB
29/11/2017
Rabu
0.07015
RUB MYR
14.255
MYR RUB
30/11/2017
Khamis
0.06986
RUB MYR
14.314
MYR RUB
1/12/2017
Jumaat
0.06992
RUB MYR
14.301
MYR RUB
4/12/2017
Isnin
0.06919
RUB MYR
14.454
MYR RUB
5/12/2017
Selasa
0.06904
RUB MYR
14.483
MYR RUB
6/12/2017
Rabu
0.06921
RUB MYR
14.449
MYR RUB
7/12/2017
Khamis
0.06886
RUB MYR
14.522
MYR RUB
8/12/2017
Jumaat
0.06894
RUB MYR
14.506
MYR RUB
11/12/2017
Isnin
0.06891
RUB MYR
14.512
MYR RUB
12/12/2017
Selasa
0.06939
RUB MYR
14.411
MYR RUB
13/12/2017
Rabu
0.06890
RUB MYR
14.513
MYR RUB
14/12/2017
Khamis
0.06954
RUB MYR
14.379
MYR RUB
15/12/2017
Jumaat
0.06935
RUB MYR
14.419
MYR RUB
18/12/2017
Isnin
0.06963
RUB MYR
14.363
MYR RUB
19/12/2017
Selasa
0.06949
RUB MYR
14.391
MYR RUB
20/12/2017
Rabu
0.06938
RUB MYR
14.413
MYR RUB
21/12/2017
Khamis
0.06956
RUB MYR
14.376
MYR RUB
22/12/2017
Jumaat
0.07000
RUB MYR
14.285
MYR RUB
25/12/2017
Isnin
0.06997
RUB MYR
14.291
MYR RUB
26/12/2017
Selasa
0.07037
RUB MYR
14.211
MYR RUB
27/12/2017
Rabu
0.07114
RUB MYR
14.057
MYR RUB
28/12/2017
Khamis
0.07063
RUB MYR
14.158
MYR RUB
29/12/2017
Jumaat
0.07041
RUB MYR
14.203
MYR RUB