Halaman Utama / Riyal Saudi / Kadar 2017

Kadar 2017 untuk Riyal Saudi dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Riyal Saudi dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Riyal Saudi ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Riyal Saudi .
min = 1.0821 (29/12/2017) prt = 1.1479 maks = 1.1995 (4/01/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Riyal Saudi dan Ringgit Malaysia untuk 2017.
1/01/2017
Ahad
1.1962
SAR MYR
0.8360
MYR SAR
2/01/2017
Isnin
1.1966
SAR MYR
0.8357
MYR SAR
3/01/2017
Selasa
1.1977
SAR MYR
0.8349
MYR SAR
4/01/2017
Rabu
1.1995
SAR MYR
0.8337
MYR SAR
5/01/2017
Khamis
1.1959
SAR MYR
0.8362
MYR SAR
6/01/2017
Jumaat
1.1927
SAR MYR
0.8385
MYR SAR
8/01/2017
Ahad
1.1929
SAR MYR
0.8383
MYR SAR
9/01/2017
Isnin
1.1938
SAR MYR
0.8376
MYR SAR
10/01/2017
Selasa
1.1935
SAR MYR
0.8379
MYR SAR
11/01/2017
Rabu
1.1923
SAR MYR
0.8387
MYR SAR
12/01/2017
Khamis
1.1889
SAR MYR
0.8411
MYR SAR
13/01/2017
Jumaat
1.1901
SAR MYR
0.8402
MYR SAR
15/01/2017
Ahad
1.1898
SAR MYR
0.8405
MYR SAR
16/01/2017
Isnin
1.1909
SAR MYR
0.8397
MYR SAR
17/01/2017
Selasa
1.1901
SAR MYR
0.8403
MYR SAR
18/01/2017
Rabu
1.1851
SAR MYR
0.8438
MYR SAR
19/01/2017
Khamis
1.1867
SAR MYR
0.8427
MYR SAR
20/01/2017
Jumaat
1.1870
SAR MYR
0.8425
MYR SAR
22/01/2017
Ahad
1.1857
SAR MYR
0.8434
MYR SAR
23/01/2017
Isnin
1.1838
SAR MYR
0.8447
MYR SAR
24/01/2017
Selasa
1.1829
SAR MYR
0.8454
MYR SAR
25/01/2017
Rabu
1.1791
SAR MYR
0.8481
MYR SAR
26/01/2017
Khamis
1.1812
SAR MYR
0.8466
MYR SAR
27/01/2017
Jumaat
1.1818
SAR MYR
0.8461
MYR SAR
29/01/2017
Ahad
1.1817
SAR MYR
0.8462
MYR SAR
30/01/2017
Isnin
1.1821
SAR MYR
0.8460
MYR SAR
31/01/2017
Selasa
1.1810
SAR MYR
0.8468
MYR SAR
1/02/2017
Rabu
1.1814
SAR MYR
0.8464
MYR SAR
2/02/2017
Khamis
1.1799
SAR MYR
0.8476
MYR SAR
3/02/2017
Jumaat
1.1809
SAR MYR
0.8468
MYR SAR
5/02/2017
Ahad
1.1787
SAR MYR
0.8484
MYR SAR
6/02/2017
Isnin
1.1815
SAR MYR
0.8463
MYR SAR
7/02/2017
Selasa
1.1834
SAR MYR
0.8451
MYR SAR
8/02/2017
Rabu
1.1838
SAR MYR
0.8447
MYR SAR
9/02/2017
Khamis
1.1838
SAR MYR
0.8447
MYR SAR
10/02/2017
Jumaat
1.1852
SAR MYR
0.8437
MYR SAR
12/02/2017
Ahad
1.1845
SAR MYR
0.8442
MYR SAR
13/02/2017
Isnin
1.1874
SAR MYR
0.8422
MYR SAR
14/02/2017
Selasa
1.1866
SAR MYR
0.8427
MYR SAR
15/02/2017
Rabu
1.1863
SAR MYR
0.8430
MYR SAR
16/02/2017
Khamis
1.1876
SAR MYR
0.8421
MYR SAR
17/02/2017
Jumaat
1.1874
SAR MYR
0.8422
MYR SAR
19/02/2017
Ahad
1.1872
SAR MYR
0.8423
MYR SAR
20/02/2017
Isnin
1.1886
SAR MYR
0.8413
MYR SAR
21/02/2017
Selasa
1.1886
SAR MYR
0.8414
MYR SAR
22/02/2017
Rabu
1.1878
SAR MYR
0.8419
MYR SAR
23/02/2017
Khamis
1.1864
SAR MYR
0.8429
MYR SAR
24/02/2017
Jumaat
1.1842
SAR MYR
0.8445
MYR SAR
26/02/2017
Ahad
1.1838
SAR MYR
0.8447
MYR SAR
27/02/2017
Isnin
1.1841
SAR MYR
0.8445
MYR SAR
28/02/2017
Selasa
1.1861
SAR MYR
0.8431
MYR SAR
1/03/2017
Rabu
1.1864
SAR MYR
0.8429
MYR SAR
2/03/2017
Khamis
1.1857
SAR MYR
0.8434
MYR SAR
3/03/2017
Jumaat
1.1878
SAR MYR
0.8419
MYR SAR
5/03/2017
Ahad
1.1868
SAR MYR
0.8426
MYR SAR
6/03/2017
Isnin
1.1873
SAR MYR
0.8422
MYR SAR
7/03/2017
Selasa
1.1855
SAR MYR
0.8435
MYR SAR
8/03/2017
Rabu
1.1878
SAR MYR
0.8419
MYR SAR
9/03/2017
Khamis
1.1896
SAR MYR
0.8406
MYR SAR
10/03/2017
Jumaat
1.1869
SAR MYR
0.8425
MYR SAR
12/03/2017
Ahad
1.1888
SAR MYR
0.8412
MYR SAR
13/03/2017
Isnin
1.1861
SAR MYR
0.8431
MYR SAR
14/03/2017
Selasa
1.1867
SAR MYR
0.8427
MYR SAR
15/03/2017
Rabu
1.1859
SAR MYR
0.8432
MYR SAR
16/03/2017
Khamis
1.1833
SAR MYR
0.8451
MYR SAR
17/03/2017
Jumaat
1.1829
SAR MYR
0.8454
MYR SAR
19/03/2017
Ahad
1.1845
SAR MYR
0.8442
MYR SAR
20/03/2017
Isnin
1.1804
SAR MYR
0.8472
MYR SAR
21/03/2017
Selasa
1.1802
SAR MYR
0.8473
MYR SAR
22/03/2017
Rabu
1.1806
SAR MYR
0.8471
MYR SAR
23/03/2017
Khamis
1.1812
SAR MYR
0.8466
MYR SAR
24/03/2017
Jumaat
1.1803
SAR MYR
0.8472
MYR SAR
26/03/2017
Ahad
1.1780
SAR MYR
0.8489
MYR SAR
27/03/2017
Isnin
1.1765
SAR MYR
0.8500
MYR SAR
28/03/2017
Selasa
1.1770
SAR MYR
0.8496
MYR SAR
29/03/2017
Rabu
1.1788
SAR MYR
0.8483
MYR SAR
30/03/2017
Khamis
1.1786
SAR MYR
0.8485
MYR SAR
31/03/2017
Jumaat
1.1802
SAR MYR
0.8473
MYR SAR
2/04/2017
Ahad
1.1809
SAR MYR
0.8468
MYR SAR
3/04/2017
Isnin
1.1808
SAR MYR
0.8469
MYR SAR
4/04/2017
Selasa
1.1813
SAR MYR
0.8465
MYR SAR
5/04/2017
Rabu
1.1817
SAR MYR
0.8462
MYR SAR
6/04/2017
Khamis
1.1830
SAR MYR
0.8453
MYR SAR
7/04/2017
Jumaat
1.1832
SAR MYR
0.8452
MYR SAR
9/04/2017
Ahad
1.1840
SAR MYR
0.8446
MYR SAR
10/04/2017
Isnin
1.1832
SAR MYR
0.8452
MYR SAR
11/04/2017
Selasa
1.1823
SAR MYR
0.8458
MYR SAR
12/04/2017
Rabu
1.1781
SAR MYR
0.8488
MYR SAR
13/04/2017
Khamis
1.1768
SAR MYR
0.8498
MYR SAR
14/04/2017
Jumaat
1.1768
SAR MYR
0.8498
MYR SAR
16/04/2017
Ahad
1.1725
SAR MYR
0.8529
MYR SAR
17/04/2017
Isnin
1.1747
SAR MYR
0.8513
MYR SAR
18/04/2017
Selasa
1.1760
SAR MYR
0.8503
MYR SAR
19/04/2017
Rabu
1.1734
SAR MYR
0.8522
MYR SAR
20/04/2017
Khamis
1.1732
SAR MYR
0.8524
MYR SAR
21/04/2017
Jumaat
1.1731
SAR MYR
0.8524
MYR SAR
23/04/2017
Ahad
1.1563
SAR MYR
0.8648
MYR SAR
24/04/2017
Isnin
1.1734
SAR MYR
0.8522
MYR SAR
25/04/2017
Selasa
1.1656
SAR MYR
0.8579
MYR SAR
26/04/2017
Rabu
1.1594
SAR MYR
0.8625
MYR SAR
27/04/2017
Khamis
1.1591
SAR MYR
0.8628
MYR SAR
28/04/2017
Jumaat
1.1577
SAR MYR
0.8638
MYR SAR
30/04/2017
Ahad
1.1575
SAR MYR
0.8640
MYR SAR
1/05/2017
Isnin
1.1575
SAR MYR
0.8639
MYR SAR
2/05/2017
Selasa
1.1540
SAR MYR
0.8666
MYR SAR
3/05/2017
Rabu
1.1519
SAR MYR
0.8681
MYR SAR
4/05/2017
Khamis
1.1545
SAR MYR
0.8661
MYR SAR
5/05/2017
Jumaat
1.1566
SAR MYR
0.8646
MYR SAR
7/05/2017
Ahad
1.1558
SAR MYR
0.8652
MYR SAR
8/05/2017
Isnin
1.1564
SAR MYR
0.8647
MYR SAR
9/05/2017
Selasa
1.1592
SAR MYR
0.8627
MYR SAR
10/05/2017
Rabu
1.1580
SAR MYR
0.8636
MYR SAR
11/05/2017
Khamis
1.1598
SAR MYR
0.8622
MYR SAR
12/05/2017
Jumaat
1.1588
SAR MYR
0.8630
MYR SAR
14/05/2017
Ahad
1.1570
SAR MYR
0.8643
MYR SAR
15/05/2017
Isnin
1.1536
SAR MYR
0.8669
MYR SAR
16/05/2017
Selasa
1.1524
SAR MYR
0.8678
MYR SAR
17/05/2017
Rabu
1.1528
SAR MYR
0.8675
MYR SAR
18/05/2017
Khamis
1.1540
SAR MYR
0.8666
MYR SAR
19/05/2017
Jumaat
1.1528
SAR MYR
0.8675
MYR SAR
21/05/2017
Ahad
1.1530
SAR MYR
0.8673
MYR SAR
22/05/2017
Isnin
1.1479
SAR MYR
0.8712
MYR SAR
23/05/2017
Selasa
1.1448
SAR MYR
0.8735
MYR SAR
24/05/2017
Rabu
1.1448
SAR MYR
0.8735
MYR SAR
25/05/2017
Khamis
1.1401
SAR MYR
0.8771
MYR SAR
26/05/2017
Jumaat
1.1385
SAR MYR
0.8784
MYR SAR
28/05/2017
Ahad
1.1387
SAR MYR
0.8782
MYR SAR
29/05/2017
Isnin
1.1406
SAR MYR
0.8767
MYR SAR
30/05/2017
Selasa
1.1423
SAR MYR
0.8754
MYR SAR
31/05/2017
Rabu
1.1416
SAR MYR
0.8759
MYR SAR
1/06/2017
Khamis
1.1437
SAR MYR
0.8744
MYR SAR
2/06/2017
Jumaat
1.1416
SAR MYR
0.8760
MYR SAR
4/06/2017
Ahad
1.1376
SAR MYR
0.8791
MYR SAR
5/06/2017
Isnin
1.1370
SAR MYR
0.8795
MYR SAR
6/06/2017
Selasa
1.1380
SAR MYR
0.8788
MYR SAR
7/06/2017
Rabu
1.1365
SAR MYR
0.8799
MYR SAR
8/06/2017
Khamis
1.1382
SAR MYR
0.8786
MYR SAR
9/06/2017
Jumaat
1.1374
SAR MYR
0.8792
MYR SAR
11/06/2017
Ahad
1.1357
SAR MYR
0.8805
MYR SAR
12/06/2017
Isnin
1.1374
SAR MYR
0.8792
MYR SAR
13/06/2017
Selasa
1.1372
SAR MYR
0.8794
MYR SAR
14/06/2017
Rabu
1.1355
SAR MYR
0.8806
MYR SAR
15/06/2017
Khamis
1.1381
SAR MYR
0.8786
MYR SAR
16/06/2017
Jumaat
1.1406
SAR MYR
0.8768
MYR SAR
18/06/2017
Ahad
1.1403
SAR MYR
0.8770
MYR SAR
19/06/2017
Isnin
1.1409
SAR MYR
0.8765
MYR SAR
20/06/2017
Selasa
1.1420
SAR MYR
0.8756
MYR SAR
21/06/2017
Rabu
1.1432
SAR MYR
0.8748
MYR SAR
22/06/2017
Khamis
1.1443
SAR MYR
0.8739
MYR SAR
23/06/2017
Jumaat
1.1435
SAR MYR
0.8745
MYR SAR
25/06/2017
Ahad
1.1433
SAR MYR
0.8746
MYR SAR
26/06/2017
Isnin
1.1438
SAR MYR
0.8743
MYR SAR
27/06/2017
Selasa
1.1436
SAR MYR
0.8745
MYR SAR
28/06/2017
Rabu
1.1468
SAR MYR
0.8720
MYR SAR
29/06/2017
Khamis
1.1452
SAR MYR
0.8732
MYR SAR
30/06/2017
Jumaat
1.1450
SAR MYR
0.8734
MYR SAR
2/07/2017
Ahad
1.1453
SAR MYR
0.8731
MYR SAR
3/07/2017
Isnin
1.1473
SAR MYR
0.8716
MYR SAR
4/07/2017
Selasa
1.1461
SAR MYR
0.8725
MYR SAR
5/07/2017
Rabu
1.1461
SAR MYR
0.8725
MYR SAR
6/07/2017
Khamis
1.1461
SAR MYR
0.8725
MYR SAR
7/07/2017
Jumaat
1.1465
SAR MYR
0.8722
MYR SAR
9/07/2017
Ahad
1.1467
SAR MYR
0.8720
MYR SAR
10/07/2017
Isnin
1.1455
SAR MYR
0.8730
MYR SAR
11/07/2017
Selasa
1.1461
SAR MYR
0.8725
MYR SAR
12/07/2017
Rabu
1.1464
SAR MYR
0.8723
MYR SAR
13/07/2017
Khamis
1.1448
SAR MYR
0.8735
MYR SAR
14/07/2017
Jumaat
1.1447
SAR MYR
0.8736
MYR SAR
16/07/2017
Ahad
1.1412
SAR MYR
0.8763
MYR SAR
17/07/2017
Isnin
1.1431
SAR MYR
0.8748
MYR SAR
18/07/2017
Selasa
1.1431
SAR MYR
0.8748
MYR SAR
19/07/2017
Rabu
1.1431
SAR MYR
0.8748
MYR SAR
20/07/2017
Khamis
1.1415
SAR MYR
0.8760
MYR SAR
21/07/2017
Jumaat
1.1425
SAR MYR
0.8753
MYR SAR
23/07/2017
Ahad
1.1424
SAR MYR
0.8753
MYR SAR
24/07/2017
Isnin
1.1408
SAR MYR
0.8766
MYR SAR
25/07/2017
Selasa
1.1420
SAR MYR
0.8757
MYR SAR
26/07/2017
Rabu
1.1425
SAR MYR
0.8753
MYR SAR
27/07/2017
Khamis
1.1406
SAR MYR
0.8767
MYR SAR
28/07/2017
Jumaat
1.1419
SAR MYR
0.8758
MYR SAR
30/07/2017
Ahad
1.1422
SAR MYR
0.8755
MYR SAR
31/07/2017
Isnin
1.1417
SAR MYR
0.8759
MYR SAR
1/08/2017
Selasa
1.1428
SAR MYR
0.8750
MYR SAR
2/08/2017
Rabu
1.1432
SAR MYR
0.8748
MYR SAR
3/08/2017
Khamis
1.1416
SAR MYR
0.8760
MYR SAR
4/08/2017
Jumaat
1.1410
SAR MYR
0.8765
MYR SAR
6/08/2017
Ahad
1.1405
SAR MYR
0.8768
MYR SAR
7/08/2017
Isnin
1.1422
SAR MYR
0.8755
MYR SAR
8/08/2017
Selasa
1.1427
SAR MYR
0.8752
MYR SAR
9/08/2017
Rabu
1.1439
SAR MYR
0.8742
MYR SAR
10/08/2017
Khamis
1.1445
SAR MYR
0.8737
MYR SAR
11/08/2017
Jumaat
1.1454
SAR MYR
0.8730
MYR SAR
13/08/2017
Ahad
1.1460
SAR MYR
0.8726
MYR SAR
14/08/2017
Isnin
1.1450
SAR MYR
0.8734
MYR SAR
15/08/2017
Selasa
1.1456
SAR MYR
0.8729
MYR SAR
16/08/2017
Rabu
1.1460
SAR MYR
0.8726
MYR SAR
17/08/2017
Khamis
1.1453
SAR MYR
0.8731
MYR SAR
18/08/2017
Jumaat
1.1441
SAR MYR
0.8741
MYR SAR
20/08/2017
Ahad
1.1455
SAR MYR
0.8730
MYR SAR
21/08/2017
Isnin
1.1432
SAR MYR
0.8747
MYR SAR
22/08/2017
Selasa
1.1415
SAR MYR
0.8760
MYR SAR
23/08/2017
Rabu
1.1413
SAR MYR
0.8762
MYR SAR
24/08/2017
Khamis
1.1412
SAR MYR
0.8763
MYR SAR
25/08/2017
Jumaat
1.1395
SAR MYR
0.8775
MYR SAR
27/08/2017
Ahad
1.1346
SAR MYR
0.8814
MYR SAR
28/08/2017
Isnin
1.1381
SAR MYR
0.8787
MYR SAR
29/08/2017
Selasa
1.1375
SAR MYR
0.8791
MYR SAR
30/08/2017
Rabu
1.1389
SAR MYR
0.8781
MYR SAR
31/08/2017
Khamis
1.1388
SAR MYR
0.8781
MYR SAR
1/09/2017
Jumaat
1.1388
SAR MYR
0.8781
MYR SAR
3/09/2017
Ahad
1.1363
SAR MYR
0.8801
MYR SAR
4/09/2017
Isnin
1.1388
SAR MYR
0.8781
MYR SAR
5/09/2017
Selasa
1.1352
SAR MYR
0.8809
MYR SAR
6/09/2017
Rabu
1.1303
SAR MYR
0.8847
MYR SAR
7/09/2017
Khamis
1.1226
SAR MYR
0.8908
MYR SAR
8/09/2017
Jumaat
1.1187
SAR MYR
0.8939
MYR SAR
10/09/2017
Ahad
1.1212
SAR MYR
0.8919
MYR SAR
11/09/2017
Isnin
1.1195
SAR MYR
0.8933
MYR SAR
12/09/2017
Selasa
1.1219
SAR MYR
0.8913
MYR SAR
13/09/2017
Rabu
1.1175
SAR MYR
0.8949
MYR SAR
14/09/2017
Khamis
1.1215
SAR MYR
0.8917
MYR SAR
15/09/2017
Jumaat
1.1172
SAR MYR
0.8951
MYR SAR
17/09/2017
Ahad
1.1186
SAR MYR
0.8940
MYR SAR
18/09/2017
Isnin
1.1167
SAR MYR
0.8955
MYR SAR
19/09/2017
Selasa
1.1180
SAR MYR
0.8945
MYR SAR
20/09/2017
Rabu
1.1163
SAR MYR
0.8958
MYR SAR
21/09/2017
Khamis
1.1196
SAR MYR
0.8932
MYR SAR
22/09/2017
Jumaat
1.1193
SAR MYR
0.8934
MYR SAR
24/09/2017
Ahad
1.1177
SAR MYR
0.8947
MYR SAR
25/09/2017
Isnin
1.1212
SAR MYR
0.8919
MYR SAR
26/09/2017
Selasa
1.1220
SAR MYR
0.8913
MYR SAR
27/09/2017
Rabu
1.1260
SAR MYR
0.8881
MYR SAR
28/09/2017
Khamis
1.1284
SAR MYR
0.8862
MYR SAR
29/09/2017
Jumaat
1.1329
SAR MYR
0.8827
MYR SAR
1/10/2017
Ahad
1.1266
SAR MYR
0.8876
MYR SAR
2/10/2017
Isnin
1.1290
SAR MYR
0.8857
MYR SAR
3/10/2017
Selasa
1.1299
SAR MYR
0.8850
MYR SAR
4/10/2017
Rabu
1.1275
SAR MYR
0.8869
MYR SAR
5/10/2017
Khamis
1.1279
SAR MYR
0.8866
MYR SAR
6/10/2017
Jumaat
1.1302
SAR MYR
0.8848
MYR SAR
8/10/2017
Ahad
1.1305
SAR MYR
0.8846
MYR SAR
9/10/2017
Isnin
1.1285
SAR MYR
0.8862
MYR SAR
10/10/2017
Selasa
1.1253
SAR MYR
0.8886
MYR SAR
11/10/2017
Rabu
1.1262
SAR MYR
0.8880
MYR SAR
12/10/2017
Khamis
1.1259
SAR MYR
0.8882
MYR SAR
13/10/2017
Jumaat
1.1260
SAR MYR
0.8881
MYR SAR
15/10/2017
Ahad
1.1226
SAR MYR
0.8908
MYR SAR
16/10/2017
Isnin
1.1247
SAR MYR
0.8892
MYR SAR
17/10/2017
Selasa
1.1262
SAR MYR
0.8880
MYR SAR
18/10/2017
Rabu
1.1262
SAR MYR
0.8880
MYR SAR
19/10/2017
Khamis
1.1262
SAR MYR
0.8880
MYR SAR
20/10/2017
Jumaat
1.1264
SAR MYR
0.8878
MYR SAR
22/10/2017
Ahad
1.1272
SAR MYR
0.8872
MYR SAR
23/10/2017
Isnin
1.1300
SAR MYR
0.8849
MYR SAR
24/10/2017
Selasa
1.1290
SAR MYR
0.8857
MYR SAR
25/10/2017
Rabu
1.1294
SAR MYR
0.8854
MYR SAR
26/10/2017
Khamis
1.1292
SAR MYR
0.8856
MYR SAR
27/10/2017
Jumaat
1.1313
SAR MYR
0.8839
MYR SAR
29/10/2017
Ahad
1.1312
SAR MYR
0.8840
MYR SAR
30/10/2017
Isnin
1.1302
SAR MYR
0.8848
MYR SAR
31/10/2017
Selasa
1.1286
SAR MYR
0.8861
MYR SAR
1/11/2017
Rabu
1.1285
SAR MYR
0.8861
MYR SAR
2/11/2017
Khamis
1.1292
SAR MYR
0.8856
MYR SAR
3/11/2017
Jumaat
1.1298
SAR MYR
0.8851
MYR SAR
5/11/2017
Ahad
1.1301
SAR MYR
0.8849
MYR SAR
6/11/2017
Isnin
1.1290
SAR MYR
0.8857
MYR SAR
7/11/2017
Selasa
1.1273
SAR MYR
0.8871
MYR SAR
8/11/2017
Rabu
1.1277
SAR MYR
0.8867
MYR SAR
9/11/2017
Khamis
1.1179
SAR MYR
0.8946
MYR SAR
10/11/2017
Jumaat
1.1158
SAR MYR
0.8962
MYR SAR
12/11/2017
Ahad
1.1170
SAR MYR
0.8953
MYR SAR
13/11/2017
Isnin
1.1177
SAR MYR
0.8947
MYR SAR
14/11/2017
Selasa
1.1188
SAR MYR
0.8938
MYR SAR
15/11/2017
Rabu
1.1148
SAR MYR
0.8970
MYR SAR
16/11/2017
Khamis
1.1115
SAR MYR
0.8997
MYR SAR
17/11/2017
Jumaat
1.1083
SAR MYR
0.9023
MYR SAR
20/11/2017
Isnin
1.1091
SAR MYR
0.9017
MYR SAR
21/11/2017
Selasa
1.1055
SAR MYR
0.9045
MYR SAR
22/11/2017
Rabu
1.0985
SAR MYR
0.9103
MYR SAR
23/11/2017
Khamis
1.0979
SAR MYR
0.9109
MYR SAR
24/11/2017
Jumaat
1.0989
SAR MYR
0.9100
MYR SAR
27/11/2017
Isnin
1.0972
SAR MYR
0.9114
MYR SAR
28/11/2017
Selasa
1.0965
SAR MYR
0.9120
MYR SAR
29/11/2017
Rabu
1.0937
SAR MYR
0.9144
MYR SAR
30/11/2017
Khamis
1.0900
SAR MYR
0.9174
MYR SAR
1/12/2017
Jumaat
1.0906
SAR MYR
0.9169
MYR SAR
4/12/2017
Isnin
1.0867
SAR MYR
0.9202
MYR SAR
5/12/2017
Selasa
1.0822
SAR MYR
0.9240
MYR SAR
6/12/2017
Rabu
1.0846
SAR MYR
0.9220
MYR SAR
7/12/2017
Khamis
1.0899
SAR MYR
0.9175
MYR SAR
8/12/2017
Jumaat
1.0894
SAR MYR
0.9179
MYR SAR
11/12/2017
Isnin
1.0871
SAR MYR
0.9199
MYR SAR
12/12/2017
Selasa
1.0881
SAR MYR
0.9190
MYR SAR
13/12/2017
Rabu
1.0876
SAR MYR
0.9195
MYR SAR
14/12/2017
Khamis
1.0900
SAR MYR
0.9175
MYR SAR
15/12/2017
Jumaat
1.0896
SAR MYR
0.9178
MYR SAR
18/12/2017
Isnin
1.0900
SAR MYR
0.9175
MYR SAR
19/12/2017
Selasa
1.0872
SAR MYR
0.9198
MYR SAR
20/12/2017
Rabu
1.0870
SAR MYR
0.9200
MYR SAR
21/12/2017
Khamis
1.0878
SAR MYR
0.9193
MYR SAR
22/12/2017
Jumaat
1.0901
SAR MYR
0.9174
MYR SAR
25/12/2017
Isnin
1.0876
SAR MYR
0.9195
MYR SAR
26/12/2017
Selasa
1.0881
SAR MYR
0.9190
MYR SAR
27/12/2017
Rabu
1.0891
SAR MYR
0.9182
MYR SAR
28/12/2017
Khamis
1.0856
SAR MYR
0.9212
MYR SAR
29/12/2017
Jumaat
1.0821
SAR MYR
0.9241
MYR SAR