Halaman Utama / Riel Kemboja / Kadar 2018

Kadar 2018 untuk Riel Kemboja dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Riel Kemboja dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Riel Kemboja ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Riel Kemboja .
min = 0.0009550 (2/04/2018) prt = 0.0009966 maks = 0.001047 (29/11/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Riel Kemboja dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
0.001005
KHR MYR
995.14
MYR KHR
2/01/2018
Selasa
0.001009
KHR MYR
991.27
MYR KHR
3/01/2018
Rabu
0.0009850
KHR MYR
1,015.27
MYR KHR
4/01/2018
Khamis
0.0009885
KHR MYR
1,011.64
MYR KHR
5/01/2018
Jumaat
0.0009849
KHR MYR
1,015.29
MYR KHR
8/01/2018
Isnin
0.0009840
KHR MYR
1,016.27
MYR KHR
9/01/2018
Selasa
0.0009888
KHR MYR
1,011.31
MYR KHR
10/01/2018
Rabu
0.0009899
KHR MYR
1,010.21
MYR KHR
11/01/2018
Khamis
0.0009888
KHR MYR
1,011.29
MYR KHR
12/01/2018
Jumaat
0.0009845
KHR MYR
1,015.79
MYR KHR
15/01/2018
Isnin
0.0009994
KHR MYR
1,000.63
MYR KHR
16/01/2018
Selasa
0.0009767
KHR MYR
1,023.82
MYR KHR
17/01/2018
Rabu
0.0009985
KHR MYR
1,001.55
MYR KHR
18/01/2018
Khamis
0.0009752
KHR MYR
1,025.42
MYR KHR
19/01/2018
Jumaat
0.0009784
KHR MYR
1,022.10
MYR KHR
22/01/2018
Isnin
0.0009726
KHR MYR
1,028.17
MYR KHR
23/01/2018
Selasa
0.0009684
KHR MYR
1,032.68
MYR KHR
24/01/2018
Rabu
0.0009769
KHR MYR
1,023.67
MYR KHR
25/01/2018
Khamis
0.0009706
KHR MYR
1,030.32
MYR KHR
26/01/2018
Jumaat
0.0009561
KHR MYR
1,045.96
MYR KHR
29/01/2018
Isnin
0.0009568
KHR MYR
1,045.10
MYR KHR
30/01/2018
Selasa
0.0009615
KHR MYR
1,040.04
MYR KHR
31/01/2018
Rabu
0.0009646
KHR MYR
1,036.65
MYR KHR
1/02/2018
Khamis
0.0009616
KHR MYR
1,039.89
MYR KHR
2/02/2018
Jumaat
0.0009739
KHR MYR
1,026.77
MYR KHR
5/02/2018
Isnin
0.0009604
KHR MYR
1,041.23
MYR KHR
6/02/2018
Selasa
0.0009686
KHR MYR
1,032.46
MYR KHR
7/02/2018
Rabu
0.0009674
KHR MYR
1,033.66
MYR KHR
8/02/2018
Khamis
0.0009664
KHR MYR
1,034.81
MYR KHR
9/02/2018
Jumaat
0.0009722
KHR MYR
1,028.58
MYR KHR
12/02/2018
Isnin
0.0009799
KHR MYR
1,020.47
MYR KHR
13/02/2018
Selasa
0.0009714
KHR MYR
1,029.44
MYR KHR
14/02/2018
Rabu
0.0009777
KHR MYR
1,022.78
MYR KHR
15/02/2018
Khamis
0.0009700
KHR MYR
1,030.94
MYR KHR
16/02/2018
Jumaat
0.0009634
KHR MYR
1,037.99
MYR KHR
19/02/2018
Isnin
0.0009579
KHR MYR
1,043.95
MYR KHR
20/02/2018
Selasa
0.0009588
KHR MYR
1,042.96
MYR KHR
21/02/2018
Rabu
0.0009641
KHR MYR
1,037.21
MYR KHR
22/02/2018
Khamis
0.0009676
KHR MYR
1,033.45
MYR KHR
23/02/2018
Jumaat
0.0009595
KHR MYR
1,042.24
MYR KHR
26/02/2018
Isnin
0.0009663
KHR MYR
1,034.89
MYR KHR
27/02/2018
Selasa
0.0009750
KHR MYR
1,025.65
MYR KHR
28/02/2018
Rabu
0.0009714
KHR MYR
1,029.46
MYR KHR
1/03/2018
Khamis
0.0009785
KHR MYR
1,022.02
MYR KHR
2/03/2018
Jumaat
0.0009675
KHR MYR
1,033.63
MYR KHR
5/03/2018
Isnin
0.0009854
KHR MYR
1,014.82
MYR KHR
6/03/2018
Selasa
0.0009656
KHR MYR
1,035.60
MYR KHR
7/03/2018
Rabu
0.0009675
KHR MYR
1,033.55
MYR KHR
8/03/2018
Khamis
0.0009767
KHR MYR
1,023.89
MYR KHR
9/03/2018
Jumaat
0.0009651
KHR MYR
1,036.14
MYR KHR
12/03/2018
Isnin
0.0009871
KHR MYR
1,013.05
MYR KHR
13/03/2018
Selasa
0.0009883
KHR MYR
1,011.87
MYR KHR
14/03/2018
Rabu
0.0009865
KHR MYR
1,013.72
MYR KHR
15/03/2018
Khamis
0.0009987
KHR MYR
1,001.26
MYR KHR
16/03/2018
Jumaat
0.0009774
KHR MYR
1,023.10
MYR KHR
19/03/2018
Isnin
0.0009705
KHR MYR
1,030.38
MYR KHR
20/03/2018
Selasa
0.0009808
KHR MYR
1,019.54
MYR KHR
21/03/2018
Rabu
0.0009852
KHR MYR
1,015.07
MYR KHR
22/03/2018
Khamis
0.0009875
KHR MYR
1,012.65
MYR KHR
23/03/2018
Jumaat
0.0009781
KHR MYR
1,022.44
MYR KHR
26/03/2018
Isnin
0.0009750
KHR MYR
1,025.69
MYR KHR
27/03/2018
Selasa
0.0009768
KHR MYR
1,023.73
MYR KHR
28/03/2018
Rabu
0.0009731
KHR MYR
1,027.59
MYR KHR
29/03/2018
Khamis
0.0009753
KHR MYR
1,025.32
MYR KHR
30/03/2018
Jumaat
0.0009736
KHR MYR
1,027.14
MYR KHR
2/04/2018
Isnin
0.0009550
KHR MYR
1,047.07
MYR KHR
3/04/2018
Selasa
0.0009663
KHR MYR
1,034.92
MYR KHR
4/04/2018
Rabu
0.0009679
KHR MYR
1,033.21
MYR KHR
5/04/2018
Khamis
0.0009664
KHR MYR
1,034.82
MYR KHR
6/04/2018
Jumaat
0.0009675
KHR MYR
1,033.57
MYR KHR
9/04/2018
Isnin
0.0009653
KHR MYR
1,035.89
MYR KHR
10/04/2018
Selasa
0.0009661
KHR MYR
1,035.11
MYR KHR
11/04/2018
Rabu
0.0009674
KHR MYR
1,033.70
MYR KHR
12/04/2018
Khamis
0.0009689
KHR MYR
1,032.12
MYR KHR
13/04/2018
Jumaat
0.0009694
KHR MYR
1,031.58
MYR KHR
16/04/2018
Isnin
0.0009722
KHR MYR
1,028.57
MYR KHR
17/04/2018
Selasa
0.0009713
KHR MYR
1,029.53
MYR KHR
18/04/2018
Rabu
0.0009732
KHR MYR
1,027.52
MYR KHR
19/04/2018
Khamis
0.0009721
KHR MYR
1,028.67
MYR KHR
20/04/2018
Jumaat
0.0009726
KHR MYR
1,028.14
MYR KHR
23/04/2018
Isnin
0.0009740
KHR MYR
1,026.66
MYR KHR
24/04/2018
Selasa
0.0009720
KHR MYR
1,028.85
MYR KHR
25/04/2018
Rabu
0.0009657
KHR MYR
1,035.56
MYR KHR
26/04/2018
Khamis
0.0009742
KHR MYR
1,026.53
MYR KHR
27/04/2018
Jumaat
0.0009680
KHR MYR
1,033.03
MYR KHR
30/04/2018
Isnin
0.0009744
KHR MYR
1,026.28
MYR KHR
1/05/2018
Selasa
0.0009742
KHR MYR
1,026.51
MYR KHR
2/05/2018
Rabu
0.0009678
KHR MYR
1,033.25
MYR KHR
3/05/2018
Khamis
0.0009708
KHR MYR
1,030.07
MYR KHR
4/05/2018
Jumaat
0.0009724
KHR MYR
1,028.33
MYR KHR
7/05/2018
Isnin
0.0009729
KHR MYR
1,027.81
MYR KHR
8/05/2018
Selasa
0.0009750
KHR MYR
1,025.67
MYR KHR
9/05/2018
Rabu
0.0009852
KHR MYR
1,014.97
MYR KHR
10/05/2018
Khamis
0.0009984
KHR MYR
1,001.60
MYR KHR
11/05/2018
Jumaat
0.0009748
KHR MYR
1,025.81
MYR KHR
14/05/2018
Isnin
0.0009756
KHR MYR
1,024.97
MYR KHR
15/05/2018
Selasa
0.0009684
KHR MYR
1,032.67
MYR KHR
16/05/2018
Rabu
0.0009631
KHR MYR
1,038.28
MYR KHR
17/05/2018
Khamis
0.0009643
KHR MYR
1,037.07
MYR KHR
18/05/2018
Jumaat
0.0009654
KHR MYR
1,035.89
MYR KHR
21/05/2018
Isnin
0.0009801
KHR MYR
1,020.32
MYR KHR
22/05/2018
Selasa
0.0009788
KHR MYR
1,021.71
MYR KHR
23/05/2018
Rabu
0.0009770
KHR MYR
1,023.51
MYR KHR
24/05/2018
Khamis
0.0009793
KHR MYR
1,021.10
MYR KHR
25/05/2018
Jumaat
0.0009797
KHR MYR
1,020.67
MYR KHR
28/05/2018
Isnin
0.0009779
KHR MYR
1,022.64
MYR KHR
29/05/2018
Selasa
0.0009773
KHR MYR
1,023.25
MYR KHR
30/05/2018
Rabu
0.0009795
KHR MYR
1,020.95
MYR KHR
31/05/2018
Khamis
0.0009796
KHR MYR
1,020.79
MYR KHR
1/06/2018
Jumaat
0.0009788
KHR MYR
1,021.63
MYR KHR
3/06/2018
Ahad
0.0009738
KHR MYR
1,026.90
MYR KHR
4/06/2018
Isnin
0.0009737
KHR MYR
1,026.99
MYR KHR
5/06/2018
Selasa
0.0009726
KHR MYR
1,028.22
MYR KHR
6/06/2018
Rabu
0.0009802
KHR MYR
1,020.25
MYR KHR
7/06/2018
Khamis
0.0009775
KHR MYR
1,023.02
MYR KHR
8/06/2018
Jumaat
0.0009759
KHR MYR
1,024.68
MYR KHR
10/06/2018
Ahad
0.0009827
KHR MYR
1,017.63
MYR KHR
11/06/2018
Isnin
0.0009836
KHR MYR
1,016.65
MYR KHR
12/06/2018
Selasa
0.0009840
KHR MYR
1,016.28
MYR KHR
13/06/2018
Rabu
0.0009809
KHR MYR
1,019.44
MYR KHR
14/06/2018
Khamis
0.0009857
KHR MYR
1,014.55
MYR KHR
15/06/2018
Jumaat
0.0009638
KHR MYR
1,037.59
MYR KHR
17/06/2018
Ahad
0.0009867
KHR MYR
1,013.45
MYR KHR
18/06/2018
Isnin
0.0009811
KHR MYR
1,019.30
MYR KHR
19/06/2018
Selasa
0.0009822
KHR MYR
1,018.09
MYR KHR
20/06/2018
Rabu
0.0009878
KHR MYR
1,012.32
MYR KHR
21/06/2018
Khamis
0.0009892
KHR MYR
1,010.87
MYR KHR
22/06/2018
Jumaat
0.0009874
KHR MYR
1,012.73
MYR KHR
25/06/2018
Isnin
0.0009875
KHR MYR
1,012.67
MYR KHR
26/06/2018
Selasa
0.0009928
KHR MYR
1,007.23
MYR KHR
27/06/2018
Rabu
0.0009867
KHR MYR
1,013.51
MYR KHR
28/06/2018
Khamis
0.0009847
KHR MYR
1,015.59
MYR KHR
29/06/2018
Jumaat
0.0009885
KHR MYR
1,011.65
MYR KHR
2/07/2018
Isnin
0.0009943
KHR MYR
1,005.76
MYR KHR
3/07/2018
Selasa
0.0009964
KHR MYR
1,003.65
MYR KHR
4/07/2018
Rabu
0.0009982
KHR MYR
1,001.76
MYR KHR
5/07/2018
Khamis
0.001001
KHR MYR
999.35
MYR KHR
6/07/2018
Jumaat
0.0009967
KHR MYR
1,003.28
MYR KHR
9/07/2018
Isnin
0.0009984
KHR MYR
1,001.61
MYR KHR
10/07/2018
Selasa
0.0009960
KHR MYR
1,003.99
MYR KHR
11/07/2018
Rabu
0.0009950
KHR MYR
1,005.07
MYR KHR
12/07/2018
Khamis
0.0009981
KHR MYR
1,001.86
MYR KHR
13/07/2018
Jumaat
0.0009970
KHR MYR
1,003.00
MYR KHR
16/07/2018
Isnin
0.001003
KHR MYR
997.45
MYR KHR
17/07/2018
Selasa
0.0009984
KHR MYR
1,001.62
MYR KHR
18/07/2018
Rabu
0.0009947
KHR MYR
1,005.37
MYR KHR
19/07/2018
Khamis
0.001002
KHR MYR
998.14
MYR KHR
20/07/2018
Jumaat
0.001005
KHR MYR
994.87
MYR KHR
23/07/2018
Isnin
0.001008
KHR MYR
992.15
MYR KHR
24/07/2018
Selasa
0.001010
KHR MYR
990.56
MYR KHR
25/07/2018
Rabu
0.001008
KHR MYR
992.41
MYR KHR
26/07/2018
Khamis
0.001004
KHR MYR
996.27
MYR KHR
27/07/2018
Jumaat
0.001004
KHR MYR
996.02
MYR KHR
30/07/2018
Isnin
0.001001
KHR MYR
998.81
MYR KHR
31/07/2018
Selasa
0.001001
KHR MYR
999.16
MYR KHR
1/08/2018
Rabu
0.0009928
KHR MYR
1,007.23
MYR KHR
2/08/2018
Khamis
0.0009995
KHR MYR
1,000.49
MYR KHR
3/08/2018
Jumaat
0.0009995
KHR MYR
1,000.49
MYR KHR
6/08/2018
Isnin
0.001002
KHR MYR
998.08
MYR KHR
7/08/2018
Selasa
0.001003
KHR MYR
996.55
MYR KHR
8/08/2018
Rabu
0.0009998
KHR MYR
1,000.24
MYR KHR
9/08/2018
Khamis
0.001002
KHR MYR
998.47
MYR KHR
10/08/2018
Jumaat
0.0009958
KHR MYR
1,004.18
MYR KHR
13/08/2018
Isnin
0.001005
KHR MYR
995.18
MYR KHR
14/08/2018
Selasa
0.001006
KHR MYR
994.24
MYR KHR
15/08/2018
Rabu
0.001008
KHR MYR
992.39
MYR KHR
16/08/2018
Khamis
0.001007
KHR MYR
993.19
MYR KHR
17/08/2018
Jumaat
0.001008
KHR MYR
992.33
MYR KHR
20/08/2018
Isnin
0.001012
KHR MYR
988.31
MYR KHR
21/08/2018
Selasa
0.001018
KHR MYR
982.57
MYR KHR
22/08/2018
Rabu
0.001007
KHR MYR
993.42
MYR KHR
23/08/2018
Khamis
0.001007
KHR MYR
992.61
MYR KHR
24/08/2018
Jumaat
0.001005
KHR MYR
995.39
MYR KHR
27/08/2018
Isnin
0.001011
KHR MYR
989.28
MYR KHR
28/08/2018
Selasa
0.001010
KHR MYR
990.39
MYR KHR
29/08/2018
Rabu
0.001012
KHR MYR
988.25
MYR KHR
30/08/2018
Khamis
0.001015
KHR MYR
985.50
MYR KHR
31/08/2018
Jumaat
0.001012
KHR MYR
987.74
MYR KHR
3/09/2018
Isnin
0.001015
KHR MYR
985.69
MYR KHR
4/09/2018
Selasa
0.001013
KHR MYR
987.48
MYR KHR
5/09/2018
Rabu
0.001014
KHR MYR
986.65
MYR KHR
6/09/2018
Khamis
0.001015
KHR MYR
985.61
MYR KHR
7/09/2018
Jumaat
0.001014
KHR MYR
985.96
MYR KHR
10/09/2018
Isnin
0.001016
KHR MYR
984.14
MYR KHR
11/09/2018
Selasa
0.001016
KHR MYR
984.73
MYR KHR
12/09/2018
Rabu
0.001018
KHR MYR
982.74
MYR KHR
13/09/2018
Khamis
0.001016
KHR MYR
984.19
MYR KHR
14/09/2018
Jumaat
0.001016
KHR MYR
984.35
MYR KHR
17/09/2018
Isnin
0.001003
KHR MYR
997.30
MYR KHR
18/09/2018
Selasa
0.001011
KHR MYR
989.18
MYR KHR
19/09/2018
Rabu
0.001010
KHR MYR
989.66
MYR KHR
20/09/2018
Khamis
0.001009
KHR MYR
991.52
MYR KHR
21/09/2018
Jumaat
0.001013
KHR MYR
987.63
MYR KHR
24/09/2018
Isnin
0.001010
KHR MYR
990.09
MYR KHR
25/09/2018
Selasa
0.001007
KHR MYR
992.68
MYR KHR
28/09/2018
Jumaat
0.001006
KHR MYR
994.43
MYR KHR
1/10/2018
Isnin
0.001003
KHR MYR
997.32
MYR KHR
2/10/2018
Selasa
0.001009
KHR MYR
991.00
MYR KHR
3/10/2018
Rabu
0.001010
KHR MYR
990.09
MYR KHR
4/10/2018
Khamis
0.001015
KHR MYR
985.29
MYR KHR
5/10/2018
Jumaat
0.001015
KHR MYR
985.46
MYR KHR
8/10/2018
Isnin
0.001016
KHR MYR
983.90
MYR KHR
9/10/2018
Selasa
0.001018
KHR MYR
982.30
MYR KHR
10/10/2018
Rabu
0.001017
KHR MYR
983.52
MYR KHR
11/10/2018
Khamis
0.001019
KHR MYR
981.38
MYR KHR
12/10/2018
Jumaat
0.001018
KHR MYR
982.77
MYR KHR
15/10/2018
Isnin
0.001019
KHR MYR
981.37
MYR KHR
16/10/2018
Selasa
0.001018
KHR MYR
982.56
MYR KHR
17/10/2018
Rabu
0.001017
KHR MYR
983.44
MYR KHR
18/10/2018
Khamis
0.001018
KHR MYR
981.97
MYR KHR
19/10/2018
Jumaat
0.001018
KHR MYR
982.68
MYR KHR
22/10/2018
Isnin
0.001019
KHR MYR
981.21
MYR KHR
23/10/2018
Selasa
0.001022
KHR MYR
978.49
MYR KHR
24/10/2018
Rabu
0.001022
KHR MYR
978.01
MYR KHR
25/10/2018
Khamis
0.001025
KHR MYR
975.74
MYR KHR
26/10/2018
Jumaat
0.001026
KHR MYR
974.73
MYR KHR
29/10/2018
Isnin
0.001027
KHR MYR
973.77
MYR KHR
30/10/2018
Selasa
0.001027
KHR MYR
973.90
MYR KHR
31/10/2018
Rabu
0.001028
KHR MYR
972.85
MYR KHR
1/11/2018
Khamis
0.001026
KHR MYR
974.34
MYR KHR
2/11/2018
Jumaat
0.001015
KHR MYR
984.74
MYR KHR
5/11/2018
Isnin
0.001027
KHR MYR
973.89
MYR KHR
6/11/2018
Selasa
0.001036
KHR MYR
965.43
MYR KHR
7/11/2018
Rabu
0.001034
KHR MYR
966.82
MYR KHR
8/11/2018
Khamis
0.001026
KHR MYR
974.29
MYR KHR
9/11/2018
Jumaat
0.001026
KHR MYR
974.79
MYR KHR
12/11/2018
Isnin
0.001026
KHR MYR
974.36
MYR KHR
13/11/2018
Selasa
0.001027
KHR MYR
973.91
MYR KHR
14/11/2018
Rabu
0.001041
KHR MYR
960.19
MYR KHR
15/11/2018
Khamis
0.001047
KHR MYR
955.50
MYR KHR
16/11/2018
Jumaat
0.001039
KHR MYR
962.36
MYR KHR
19/11/2018
Isnin
0.001046
KHR MYR
956.16
MYR KHR
20/11/2018
Selasa
0.001046
KHR MYR
956.00
MYR KHR
21/11/2018
Rabu
0.001033
KHR MYR
967.64
MYR KHR
22/11/2018
Khamis
0.001034
KHR MYR
967.21
MYR KHR
23/11/2018
Jumaat
0.001038
KHR MYR
963.66
MYR KHR
26/11/2018
Isnin
0.001036
KHR MYR
965.27
MYR KHR
27/11/2018
Selasa
0.001034
KHR MYR
966.96
MYR KHR
28/11/2018
Rabu
0.001038
KHR MYR
963.20
MYR KHR
29/11/2018
Khamis
0.001047
KHR MYR
955.16
MYR KHR
30/11/2018
Jumaat
0.001041
KHR MYR
960.50
MYR KHR
3/12/2018
Isnin
0.001030
KHR MYR
970.54
MYR KHR
4/12/2018
Selasa
0.001025
KHR MYR
975.44
MYR KHR
5/12/2018
Rabu
0.001031
KHR MYR
969.77
MYR KHR
6/12/2018
Khamis
0.001032
KHR MYR
968.68
MYR KHR
7/12/2018
Jumaat
0.001036
KHR MYR
965.56
MYR KHR
10/12/2018
Isnin
0.001040
KHR MYR
961.64
MYR KHR
11/12/2018
Selasa
0.001038
KHR MYR
963.65
MYR KHR
12/12/2018
Rabu
0.001032
KHR MYR
968.70
MYR KHR
13/12/2018
Khamis
0.001041
KHR MYR
960.98
MYR KHR
14/12/2018
Jumaat
0.001038
KHR MYR
963.52
MYR KHR
17/12/2018
Isnin
0.001043
KHR MYR
958.52
MYR KHR
18/12/2018
Selasa
0.001041
KHR MYR
960.68
MYR KHR
19/12/2018
Rabu
0.001043
KHR MYR
958.39
MYR KHR
20/12/2018
Khamis
0.001039
KHR MYR
962.80
MYR KHR
21/12/2018
Jumaat
0.001037
KHR MYR
964.03
MYR KHR
24/12/2018
Isnin
0.001035
KHR MYR
965.73
MYR KHR
25/12/2018
Selasa
0.001039
KHR MYR
962.74
MYR KHR
26/12/2018
Rabu
0.001039
KHR MYR
962.73
MYR KHR
27/12/2018
Khamis
0.001035
KHR MYR
965.94
MYR KHR
28/12/2018
Jumaat
0.001039
KHR MYR
962.43
MYR KHR
31/12/2018
Isnin
0.001030
KHR MYR
970.83
MYR KHR