Halaman Utama / Riel Kemboja / Kadar 2017

Kadar 2017 untuk Riel Kemboja dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Riel Kemboja dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Riel Kemboja ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Riel Kemboja .
min = 0.0009984 (5/12/2017) prt = 0.001062 maks = 0.001209 (14/04/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Riel Kemboja dan Ringgit Malaysia untuk 2017.
2/01/2017
Isnin
0.001108
KHR MYR
902.33
MYR KHR
3/01/2017
Selasa
0.001110
KHR MYR
901.24
MYR KHR
4/01/2017
Rabu
0.001111
KHR MYR
900.24
MYR KHR
5/01/2017
Khamis
0.001108
KHR MYR
902.75
MYR KHR
6/01/2017
Jumaat
0.001116
KHR MYR
895.95
MYR KHR
9/01/2017
Isnin
0.001102
KHR MYR
907.32
MYR KHR
10/01/2017
Selasa
0.001113
KHR MYR
898.18
MYR KHR
11/01/2017
Rabu
0.001104
KHR MYR
905.92
MYR KHR
12/01/2017
Khamis
0.001109
KHR MYR
901.55
MYR KHR
13/01/2017
Jumaat
0.001104
KHR MYR
905.62
MYR KHR
16/01/2017
Isnin
0.001098
KHR MYR
910.46
MYR KHR
17/01/2017
Selasa
0.001106
KHR MYR
904.50
MYR KHR
18/01/2017
Rabu
0.001100
KHR MYR
909.25
MYR KHR
19/01/2017
Khamis
0.001093
KHR MYR
915.31
MYR KHR
20/01/2017
Jumaat
0.001099
KHR MYR
909.75
MYR KHR
22/01/2017
Ahad
0.001099
KHR MYR
909.85
MYR KHR
23/01/2017
Isnin
0.001109
KHR MYR
901.62
MYR KHR
24/01/2017
Selasa
0.001101
KHR MYR
908.13
MYR KHR
25/01/2017
Rabu
0.001093
KHR MYR
914.96
MYR KHR
26/01/2017
Khamis
0.001085
KHR MYR
921.95
MYR KHR
27/01/2017
Jumaat
0.001092
KHR MYR
915.78
MYR KHR
29/01/2017
Ahad
0.001092
KHR MYR
915.78
MYR KHR
30/01/2017
Isnin
0.001092
KHR MYR
915.53
MYR KHR
31/01/2017
Selasa
0.001091
KHR MYR
916.20
MYR KHR
1/02/2017
Rabu
0.001092
KHR MYR
916.13
MYR KHR
2/02/2017
Khamis
0.001090
KHR MYR
917.41
MYR KHR
3/02/2017
Jumaat
0.001091
KHR MYR
916.51
MYR KHR
6/02/2017
Isnin
0.001092
KHR MYR
916.02
MYR KHR
7/02/2017
Selasa
0.001094
KHR MYR
914.30
MYR KHR
8/02/2017
Rabu
0.001094
KHR MYR
913.89
MYR KHR
9/02/2017
Khamis
0.001103
KHR MYR
906.84
MYR KHR
10/02/2017
Jumaat
0.001098
KHR MYR
910.54
MYR KHR
13/02/2017
Isnin
0.001100
KHR MYR
908.83
MYR KHR
14/02/2017
Selasa
0.001090
KHR MYR
917.71
MYR KHR
15/02/2017
Rabu
0.001098
KHR MYR
910.76
MYR KHR
16/02/2017
Khamis
0.001101
KHR MYR
907.93
MYR KHR
17/02/2017
Jumaat
0.001109
KHR MYR
901.40
MYR KHR
20/02/2017
Isnin
0.001104
KHR MYR
905.93
MYR KHR
21/02/2017
Selasa
0.001103
KHR MYR
907.02
MYR KHR
22/02/2017
Rabu
0.001105
KHR MYR
904.82
MYR KHR
23/02/2017
Khamis
0.001109
KHR MYR
901.34
MYR KHR
24/02/2017
Jumaat
0.001096
KHR MYR
912.55
MYR KHR
27/02/2017
Isnin
0.001093
KHR MYR
915.21
MYR KHR
28/02/2017
Selasa
0.001096
KHR MYR
912.22
MYR KHR
1/03/2017
Rabu
0.001097
KHR MYR
911.75
MYR KHR
2/03/2017
Khamis
0.001089
KHR MYR
918.32
MYR KHR
3/03/2017
Jumaat
0.001098
KHR MYR
910.79
MYR KHR
6/03/2017
Isnin
0.001127
KHR MYR
887.43
MYR KHR
7/03/2017
Selasa
0.001097
KHR MYR
911.93
MYR KHR
8/03/2017
Rabu
0.001098
KHR MYR
910.39
MYR KHR
9/03/2017
Khamis
0.001107
KHR MYR
903.72
MYR KHR
10/03/2017
Jumaat
0.001104
KHR MYR
905.55
MYR KHR
13/03/2017
Isnin
0.001112
KHR MYR
899.18
MYR KHR
14/03/2017
Selasa
0.001111
KHR MYR
900.34
MYR KHR
15/03/2017
Rabu
0.001089
KHR MYR
918.20
MYR KHR
16/03/2017
Khamis
0.001116
KHR MYR
895.73
MYR KHR
17/03/2017
Jumaat
0.001120
KHR MYR
892.82
MYR KHR
20/03/2017
Isnin
0.001119
KHR MYR
893.64
MYR KHR
21/03/2017
Selasa
0.001106
KHR MYR
903.90
MYR KHR
22/03/2017
Rabu
0.001107
KHR MYR
903.31
MYR KHR
23/03/2017
Khamis
0.001102
KHR MYR
907.41
MYR KHR
24/03/2017
Jumaat
0.001106
KHR MYR
903.97
MYR KHR
27/03/2017
Isnin
0.001103
KHR MYR
906.36
MYR KHR
28/03/2017
Selasa
0.001104
KHR MYR
905.40
MYR KHR
29/03/2017
Rabu
0.001103
KHR MYR
906.26
MYR KHR
30/03/2017
Khamis
0.001104
KHR MYR
905.99
MYR KHR
31/03/2017
Jumaat
0.001102
KHR MYR
907.55
MYR KHR
3/04/2017
Isnin
0.001102
KHR MYR
907.14
MYR KHR
4/04/2017
Selasa
0.001106
KHR MYR
904.08
MYR KHR
5/04/2017
Rabu
0.001106
KHR MYR
904.18
MYR KHR
6/04/2017
Khamis
0.001106
KHR MYR
903.98
MYR KHR
7/04/2017
Jumaat
0.001106
KHR MYR
903.90
MYR KHR
10/04/2017
Isnin
0.001097
KHR MYR
911.75
MYR KHR
11/04/2017
Selasa
0.001108
KHR MYR
902.79
MYR KHR
12/04/2017
Rabu
0.001102
KHR MYR
907.84
MYR KHR
13/04/2017
Khamis
0.001116
KHR MYR
896.07
MYR KHR
14/04/2017
Jumaat
0.001209
KHR MYR
827.20
MYR KHR
17/04/2017
Isnin
0.001207
KHR MYR
828.70
MYR KHR
18/04/2017
Selasa
0.001101
KHR MYR
908.56
MYR KHR
19/04/2017
Rabu
0.001099
KHR MYR
910.00
MYR KHR
20/04/2017
Khamis
0.001095
KHR MYR
913.19
MYR KHR
21/04/2017
Jumaat
0.001092
KHR MYR
915.61
MYR KHR
24/04/2017
Isnin
0.001118
KHR MYR
894.82
MYR KHR
25/04/2017
Selasa
0.001089
KHR MYR
918.65
MYR KHR
26/04/2017
Rabu
0.001085
KHR MYR
921.94
MYR KHR
27/04/2017
Khamis
0.001064
KHR MYR
939.45
MYR KHR
28/04/2017
Jumaat
0.001074
KHR MYR
931.16
MYR KHR
1/05/2017
Isnin
0.001068
KHR MYR
935.90
MYR KHR
2/05/2017
Selasa
0.001071
KHR MYR
933.79
MYR KHR
3/05/2017
Rabu
0.001072
KHR MYR
933.09
MYR KHR
4/05/2017
Khamis
0.001064
KHR MYR
939.97
MYR KHR
5/05/2017
Jumaat
0.001062
KHR MYR
941.40
MYR KHR
7/05/2017
Ahad
0.001062
KHR MYR
941.40
MYR KHR
8/05/2017
Isnin
0.001067
KHR MYR
937.22
MYR KHR
9/05/2017
Selasa
0.001071
KHR MYR
933.41
MYR KHR
10/05/2017
Rabu
0.001071
KHR MYR
933.42
MYR KHR
11/05/2017
Khamis
0.001076
KHR MYR
929.29
MYR KHR
12/05/2017
Jumaat
0.001064
KHR MYR
939.67
MYR KHR
15/05/2017
Isnin
0.001064
KHR MYR
939.57
MYR KHR
16/05/2017
Selasa
0.001068
KHR MYR
935.98
MYR KHR
17/05/2017
Rabu
0.001072
KHR MYR
932.77
MYR KHR
18/05/2017
Khamis
0.001073
KHR MYR
932.33
MYR KHR
19/05/2017
Jumaat
0.001064
KHR MYR
939.60
MYR KHR
22/05/2017
Isnin
0.001061
KHR MYR
942.49
MYR KHR
23/05/2017
Selasa
0.001059
KHR MYR
944.22
MYR KHR
24/05/2017
Rabu
0.001054
KHR MYR
949.09
MYR KHR
25/05/2017
Khamis
0.001057
KHR MYR
946.17
MYR KHR
26/05/2017
Jumaat
0.001051
KHR MYR
951.48
MYR KHR
29/05/2017
Isnin
0.001048
KHR MYR
954.09
MYR KHR
30/05/2017
Selasa
0.001047
KHR MYR
955.35
MYR KHR
31/05/2017
Rabu
0.001053
KHR MYR
949.70
MYR KHR
1/06/2017
Khamis
0.001055
KHR MYR
947.78
MYR KHR
2/06/2017
Jumaat
0.001050
KHR MYR
952.32
MYR KHR
5/06/2017
Isnin
0.001048
KHR MYR
953.86
MYR KHR
6/06/2017
Selasa
0.001049
KHR MYR
953.05
MYR KHR
7/06/2017
Rabu
0.001047
KHR MYR
954.93
MYR KHR
8/06/2017
Khamis
0.001052
KHR MYR
950.97
MYR KHR
9/06/2017
Jumaat
0.001043
KHR MYR
958.92
MYR KHR
12/06/2017
Isnin
0.001049
KHR MYR
952.89
MYR KHR
13/06/2017
Selasa
0.001045
KHR MYR
957.35
MYR KHR
14/06/2017
Rabu
0.001045
KHR MYR
957.36
MYR KHR
15/06/2017
Khamis
0.001045
KHR MYR
956.85
MYR KHR
16/06/2017
Jumaat
0.001047
KHR MYR
954.90
MYR KHR
19/06/2017
Isnin
0.001050
KHR MYR
952.82
MYR KHR
20/06/2017
Selasa
0.001051
KHR MYR
951.49
MYR KHR
21/06/2017
Rabu
0.001047
KHR MYR
955.04
MYR KHR
22/06/2017
Khamis
0.001048
KHR MYR
954.14
MYR KHR
23/06/2017
Jumaat
0.001050
KHR MYR
952.22
MYR KHR
26/06/2017
Isnin
0.001052
KHR MYR
950.89
MYR KHR
27/06/2017
Selasa
0.001049
KHR MYR
953.56
MYR KHR
28/06/2017
Rabu
0.001058
KHR MYR
945.07
MYR KHR
29/06/2017
Khamis
0.001057
KHR MYR
946.32
MYR KHR
30/06/2017
Jumaat
0.001052
KHR MYR
950.92
MYR KHR
3/07/2017
Isnin
0.001052
KHR MYR
950.71
MYR KHR
4/07/2017
Selasa
0.001051
KHR MYR
951.63
MYR KHR
5/07/2017
Rabu
0.001052
KHR MYR
950.87
MYR KHR
6/07/2017
Khamis
0.001053
KHR MYR
950.06
MYR KHR
7/07/2017
Jumaat
0.001051
KHR MYR
951.03
MYR KHR
10/07/2017
Isnin
0.001050
KHR MYR
952.01
MYR KHR
11/07/2017
Selasa
0.001050
KHR MYR
951.94
MYR KHR
12/07/2017
Rabu
0.001058
KHR MYR
945.46
MYR KHR
13/07/2017
Khamis
0.001046
KHR MYR
956.32
MYR KHR
14/07/2017
Jumaat
0.001050
KHR MYR
952.82
MYR KHR
17/07/2017
Isnin
0.001052
KHR MYR
950.96
MYR KHR
18/07/2017
Selasa
0.001049
KHR MYR
953.21
MYR KHR
19/07/2017
Rabu
0.001047
KHR MYR
955.46
MYR KHR
20/07/2017
Khamis
0.001047
KHR MYR
955.37
MYR KHR
21/07/2017
Jumaat
0.001053
KHR MYR
949.33
MYR KHR
24/07/2017
Isnin
0.001047
KHR MYR
954.83
MYR KHR
25/07/2017
Selasa
0.001044
KHR MYR
958.24
MYR KHR
26/07/2017
Rabu
0.001046
KHR MYR
956.46
MYR KHR
27/07/2017
Khamis
0.001052
KHR MYR
950.75
MYR KHR
28/07/2017
Jumaat
0.001050
KHR MYR
952.59
MYR KHR
31/07/2017
Isnin
0.001048
KHR MYR
953.99
MYR KHR
1/08/2017
Selasa
0.001050
KHR MYR
952.82
MYR KHR
2/08/2017
Rabu
0.001046
KHR MYR
956.23
MYR KHR
3/08/2017
Khamis
0.001048
KHR MYR
953.83
MYR KHR
4/08/2017
Jumaat
0.001048
KHR MYR
954.46
MYR KHR
7/08/2017
Isnin
0.001035
KHR MYR
965.76
MYR KHR
8/08/2017
Selasa
0.001036
KHR MYR
965.31
MYR KHR
9/08/2017
Rabu
0.001037
KHR MYR
964.53
MYR KHR
10/08/2017
Khamis
0.001049
KHR MYR
953.38
MYR KHR
11/08/2017
Jumaat
0.001050
KHR MYR
952.68
MYR KHR
14/08/2017
Isnin
0.001051
KHR MYR
951.66
MYR KHR
15/08/2017
Selasa
0.001050
KHR MYR
952.22
MYR KHR
16/08/2017
Rabu
0.001048
KHR MYR
954.61
MYR KHR
17/08/2017
Khamis
0.001050
KHR MYR
952.48
MYR KHR
18/08/2017
Jumaat
0.001047
KHR MYR
955.36
MYR KHR
21/08/2017
Isnin
0.001040
KHR MYR
961.25
MYR KHR
22/08/2017
Selasa
0.001045
KHR MYR
957.26
MYR KHR
23/08/2017
Rabu
0.001045
KHR MYR
957.07
MYR KHR
24/08/2017
Khamis
0.001044
KHR MYR
957.59
MYR KHR
25/08/2017
Jumaat
0.001055
KHR MYR
948.19
MYR KHR
28/08/2017
Isnin
0.001078
KHR MYR
927.61
MYR KHR
29/08/2017
Selasa
0.001055
KHR MYR
947.55
MYR KHR
30/08/2017
Rabu
0.001047
KHR MYR
954.92
MYR KHR
31/08/2017
Khamis
0.001050
KHR MYR
952.39
MYR KHR
1/09/2017
Jumaat
0.001058
KHR MYR
945.46
MYR KHR
4/09/2017
Isnin
0.001049
KHR MYR
953.59
MYR KHR
5/09/2017
Selasa
0.001051
KHR MYR
951.61
MYR KHR
6/09/2017
Rabu
0.001038
KHR MYR
963.39
MYR KHR
7/09/2017
Khamis
0.001040
KHR MYR
961.74
MYR KHR
8/09/2017
Jumaat
0.001033
KHR MYR
967.76
MYR KHR
11/09/2017
Isnin
0.001030
KHR MYR
970.49
MYR KHR
12/09/2017
Selasa
0.001034
KHR MYR
966.73
MYR KHR
13/09/2017
Rabu
0.001037
KHR MYR
964.42
MYR KHR
14/09/2017
Khamis
0.001029
KHR MYR
971.35
MYR KHR
15/09/2017
Jumaat
0.001026
KHR MYR
974.66
MYR KHR
18/09/2017
Isnin
0.001026
KHR MYR
975.01
MYR KHR
19/09/2017
Selasa
0.001030
KHR MYR
971.29
MYR KHR
20/09/2017
Rabu
0.001028
KHR MYR
972.37
MYR KHR
21/09/2017
Khamis
0.001023
KHR MYR
977.28
MYR KHR
22/09/2017
Jumaat
0.001023
KHR MYR
977.67
MYR KHR
25/09/2017
Isnin
0.001034
KHR MYR
966.73
MYR KHR
26/09/2017
Selasa
0.001034
KHR MYR
966.80
MYR KHR
27/09/2017
Rabu
0.001040
KHR MYR
961.34
MYR KHR
28/09/2017
Khamis
0.001044
KHR MYR
957.97
MYR KHR
29/09/2017
Jumaat
0.001042
KHR MYR
959.43
MYR KHR
2/10/2017
Isnin
0.001041
KHR MYR
960.84
MYR KHR
3/10/2017
Selasa
0.001045
KHR MYR
956.78
MYR KHR
4/10/2017
Rabu
0.001038
KHR MYR
963.27
MYR KHR
5/10/2017
Khamis
0.001039
KHR MYR
962.53
MYR KHR
6/10/2017
Jumaat
0.001041
KHR MYR
961.03
MYR KHR
9/10/2017
Isnin
0.001047
KHR MYR
955.15
MYR KHR
10/10/2017
Selasa
0.001037
KHR MYR
963.95
MYR KHR
11/10/2017
Rabu
0.001034
KHR MYR
966.88
MYR KHR
12/10/2017
Khamis
0.001041
KHR MYR
960.54
MYR KHR
13/10/2017
Jumaat
0.001043
KHR MYR
958.74
MYR KHR
16/10/2017
Isnin
0.001040
KHR MYR
961.98
MYR KHR
17/10/2017
Selasa
0.001043
KHR MYR
958.54
MYR KHR
18/10/2017
Rabu
0.001040
KHR MYR
961.22
MYR KHR
19/10/2017
Khamis
0.001042
KHR MYR
959.43
MYR KHR
20/10/2017
Jumaat
0.001042
KHR MYR
959.92
MYR KHR
23/10/2017
Isnin
0.001041
KHR MYR
960.43
MYR KHR
24/10/2017
Selasa
0.001048
KHR MYR
954.03
MYR KHR
25/10/2017
Rabu
0.001048
KHR MYR
954.63
MYR KHR
26/10/2017
Khamis
0.001052
KHR MYR
950.94
MYR KHR
27/10/2017
Jumaat
0.001032
KHR MYR
969.34
MYR KHR
30/10/2017
Isnin
0.001042
KHR MYR
959.28
MYR KHR
31/10/2017
Selasa
0.001049
KHR MYR
953.60
MYR KHR
1/11/2017
Rabu
0.001049
KHR MYR
953.55
MYR KHR
2/11/2017
Khamis
0.001042
KHR MYR
959.93
MYR KHR
3/11/2017
Jumaat
0.001049
KHR MYR
953.42
MYR KHR
6/11/2017
Isnin
0.001043
KHR MYR
958.69
MYR KHR
7/11/2017
Selasa
0.001049
KHR MYR
953.02
MYR KHR
8/11/2017
Rabu
0.001050
KHR MYR
952.18
MYR KHR
9/11/2017
Khamis
0.001038
KHR MYR
963.21
MYR KHR
10/11/2017
Jumaat
0.001039
KHR MYR
962.41
MYR KHR
13/11/2017
Isnin
0.001039
KHR MYR
962.75
MYR KHR
14/11/2017
Selasa
0.001040
KHR MYR
961.48
MYR KHR
15/11/2017
Rabu
0.001037
KHR MYR
964.65
MYR KHR
16/11/2017
Khamis
0.001028
KHR MYR
973.03
MYR KHR
17/11/2017
Jumaat
0.001034
KHR MYR
967.49
MYR KHR
20/11/2017
Isnin
0.001023
KHR MYR
977.60
MYR KHR
21/11/2017
Selasa
0.001025
KHR MYR
975.50
MYR KHR
22/11/2017
Rabu
0.001023
KHR MYR
977.32
MYR KHR
23/11/2017
Khamis
0.001026
KHR MYR
974.39
MYR KHR
24/11/2017
Jumaat
0.001015
KHR MYR
985.56
MYR KHR
27/11/2017
Isnin
0.001017
KHR MYR
983.64
MYR KHR
28/11/2017
Selasa
0.001017
KHR MYR
982.95
MYR KHR
29/11/2017
Rabu
0.001008
KHR MYR
992.05
MYR KHR
30/11/2017
Khamis
0.001014
KHR MYR
986.26
MYR KHR
1/12/2017
Jumaat
0.001010
KHR MYR
990.26
MYR KHR
4/12/2017
Isnin
0.001003
KHR MYR
997.38
MYR KHR
5/12/2017
Selasa
0.0009984
KHR MYR
1,001.55
MYR KHR
6/12/2017
Rabu
0.001003
KHR MYR
997.03
MYR KHR
7/12/2017
Khamis
0.001008
KHR MYR
992.22
MYR KHR
8/12/2017
Jumaat
0.001009
KHR MYR
991.26
MYR KHR
11/12/2017
Isnin
0.001007
KHR MYR
993.00
MYR KHR
12/12/2017
Selasa
0.001008
KHR MYR
992.36
MYR KHR
13/12/2017
Rabu
0.001011
KHR MYR
989.57
MYR KHR
14/12/2017
Khamis
0.001005
KHR MYR
995.18
MYR KHR
15/12/2017
Jumaat
0.001004
KHR MYR
996.18
MYR KHR
18/12/2017
Isnin
0.001006
KHR MYR
993.90
MYR KHR
19/12/2017
Selasa
0.001004
KHR MYR
996.26
MYR KHR
20/12/2017
Rabu
0.001012
KHR MYR
987.86
MYR KHR
21/12/2017
Khamis
0.0009988
KHR MYR
1,001.19
MYR KHR
22/12/2017
Jumaat
0.001009
KHR MYR
990.81
MYR KHR
25/12/2017
Isnin
0.001005
KHR MYR
995.47
MYR KHR
26/12/2017
Selasa
0.001005
KHR MYR
994.93
MYR KHR
27/12/2017
Rabu
0.001006
KHR MYR
993.91
MYR KHR
28/12/2017
Khamis
0.001003
KHR MYR
997.13
MYR KHR
29/12/2017
Jumaat
0.001004
KHR MYR
995.90
MYR KHR