Halaman Utama / Pound Syria / Kadar 2018

Kadar 2018 untuk Pound Syria dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Pound Syria dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Pound Syria ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Pound Syria .
min = 0.007492 (28/03/2018) prt = 0.007836 maks = 0.008151 (21/11/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Pound Syria dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
0.007886
SYP MYR
126.80
MYR SYP
2/01/2018
Selasa
0.007888
SYP MYR
126.77
MYR SYP
3/01/2018
Rabu
0.007810
SYP MYR
128.05
MYR SYP
4/01/2018
Khamis
0.007792
SYP MYR
128.34
MYR SYP
5/01/2018
Jumaat
0.007758
SYP MYR
128.90
MYR SYP
8/01/2018
Isnin
0.007750
SYP MYR
129.02
MYR SYP
9/01/2018
Selasa
0.007780
SYP MYR
128.54
MYR SYP
10/01/2018
Rabu
0.007788
SYP MYR
128.40
MYR SYP
11/01/2018
Khamis
0.007749
SYP MYR
129.05
MYR SYP
12/01/2018
Jumaat
0.007715
SYP MYR
129.62
MYR SYP
15/01/2018
Isnin
0.007687
SYP MYR
130.09
MYR SYP
16/01/2018
Selasa
0.007688
SYP MYR
130.08
MYR SYP
17/01/2018
Rabu
0.007677
SYP MYR
130.27
MYR SYP
18/01/2018
Khamis
0.007682
SYP MYR
130.17
MYR SYP
19/01/2018
Jumaat
0.007646
SYP MYR
130.78
MYR SYP
22/01/2018
Isnin
0.007655
SYP MYR
130.63
MYR SYP
23/01/2018
Selasa
0.007631
SYP MYR
131.04
MYR SYP
24/01/2018
Rabu
0.007616
SYP MYR
131.30
MYR SYP
25/01/2018
Khamis
0.007567
SYP MYR
132.16
MYR SYP
26/01/2018
Jumaat
0.007525
SYP MYR
132.89
MYR SYP
29/01/2018
Isnin
0.007516
SYP MYR
133.06
MYR SYP
30/01/2018
Selasa
0.007566
SYP MYR
132.17
MYR SYP
31/01/2018
Rabu
0.007575
SYP MYR
132.02
MYR SYP
1/02/2018
Khamis
0.007575
SYP MYR
132.02
MYR SYP
2/02/2018
Jumaat
0.007550
SYP MYR
132.45
MYR SYP
5/02/2018
Isnin
0.007564
SYP MYR
132.20
MYR SYP
6/02/2018
Selasa
0.007604
SYP MYR
131.51
MYR SYP
7/02/2018
Rabu
0.007596
SYP MYR
131.65
MYR SYP
8/02/2018
Khamis
0.007623
SYP MYR
131.18
MYR SYP
9/02/2018
Jumaat
0.007642
SYP MYR
130.85
MYR SYP
12/02/2018
Isnin
0.007683
SYP MYR
130.16
MYR SYP
13/02/2018
Selasa
0.007638
SYP MYR
130.93
MYR SYP
14/02/2018
Rabu
0.007624
SYP MYR
131.16
MYR SYP
15/02/2018
Khamis
0.007563
SYP MYR
132.22
MYR SYP
16/02/2018
Jumaat
0.007560
SYP MYR
132.28
MYR SYP
19/02/2018
Isnin
0.007558
SYP MYR
132.31
MYR SYP
20/02/2018
Selasa
0.007565
SYP MYR
132.19
MYR SYP
21/02/2018
Rabu
0.007584
SYP MYR
131.85
MYR SYP
22/02/2018
Khamis
0.007612
SYP MYR
131.37
MYR SYP
23/02/2018
Jumaat
0.007607
SYP MYR
131.45
MYR SYP
26/02/2018
Isnin
0.007587
SYP MYR
131.81
MYR SYP
27/02/2018
Selasa
0.007592
SYP MYR
131.72
MYR SYP
28/02/2018
Rabu
0.007617
SYP MYR
131.29
MYR SYP
1/03/2018
Khamis
0.007628
SYP MYR
131.09
MYR SYP
2/03/2018
Jumaat
0.007602
SYP MYR
131.55
MYR SYP
5/03/2018
Isnin
0.007577
SYP MYR
131.98
MYR SYP
6/03/2018
Selasa
0.007586
SYP MYR
131.81
MYR SYP
7/03/2018
Rabu
0.007579
SYP MYR
131.95
MYR SYP
8/03/2018
Khamis
0.007587
SYP MYR
131.80
MYR SYP
9/03/2018
Jumaat
0.007595
SYP MYR
131.66
MYR SYP
12/03/2018
Isnin
0.007589
SYP MYR
131.76
MYR SYP
13/03/2018
Selasa
0.007585
SYP MYR
131.83
MYR SYP
14/03/2018
Rabu
0.007571
SYP MYR
132.09
MYR SYP
15/03/2018
Khamis
0.007608
SYP MYR
131.44
MYR SYP
16/03/2018
Jumaat
0.007611
SYP MYR
131.40
MYR SYP
19/03/2018
Isnin
0.007605
SYP MYR
131.49
MYR SYP
20/03/2018
Selasa
0.007604
SYP MYR
131.52
MYR SYP
21/03/2018
Rabu
0.007623
SYP MYR
131.18
MYR SYP
22/03/2018
Khamis
0.007595
SYP MYR
131.67
MYR SYP
23/03/2018
Jumaat
0.007604
SYP MYR
131.51
MYR SYP
26/03/2018
Isnin
0.007580
SYP MYR
131.92
MYR SYP
27/03/2018
Selasa
0.007521
SYP MYR
132.97
MYR SYP
28/03/2018
Rabu
0.007492
SYP MYR
133.47
MYR SYP
29/03/2018
Khamis
0.007512
SYP MYR
133.11
MYR SYP
30/03/2018
Jumaat
0.007499
SYP MYR
133.35
MYR SYP
2/04/2018
Isnin
0.007498
SYP MYR
133.36
MYR SYP
3/04/2018
Selasa
0.007507
SYP MYR
133.21
MYR SYP
4/04/2018
Rabu
0.007523
SYP MYR
132.93
MYR SYP
5/04/2018
Khamis
0.007508
SYP MYR
133.20
MYR SYP
6/04/2018
Jumaat
0.007517
SYP MYR
133.04
MYR SYP
9/04/2018
Isnin
0.007500
SYP MYR
133.34
MYR SYP
10/04/2018
Selasa
0.007505
SYP MYR
133.24
MYR SYP
11/04/2018
Rabu
0.007516
SYP MYR
133.06
MYR SYP
12/04/2018
Khamis
0.007527
SYP MYR
132.85
MYR SYP
13/04/2018
Jumaat
0.007531
SYP MYR
132.78
MYR SYP
16/04/2018
Isnin
0.007553
SYP MYR
132.40
MYR SYP
17/04/2018
Selasa
0.007546
SYP MYR
132.52
MYR SYP
18/04/2018
Rabu
0.007561
SYP MYR
132.26
MYR SYP
19/04/2018
Khamis
0.007552
SYP MYR
132.41
MYR SYP
20/04/2018
Jumaat
0.007556
SYP MYR
132.34
MYR SYP
23/04/2018
Isnin
0.007567
SYP MYR
132.15
MYR SYP
24/04/2018
Selasa
0.007586
SYP MYR
131.82
MYR SYP
25/04/2018
Rabu
0.007594
SYP MYR
131.67
MYR SYP
26/04/2018
Khamis
0.007610
SYP MYR
131.41
MYR SYP
27/04/2018
Jumaat
0.007616
SYP MYR
131.31
MYR SYP
30/04/2018
Isnin
0.007607
SYP MYR
131.46
MYR SYP
1/05/2018
Selasa
0.007615
SYP MYR
131.32
MYR SYP
2/05/2018
Rabu
0.007621
SYP MYR
131.21
MYR SYP
3/05/2018
Khamis
0.007647
SYP MYR
130.77
MYR SYP
4/05/2018
Jumaat
0.007647
SYP MYR
130.78
MYR SYP
7/05/2018
Isnin
0.007654
SYP MYR
130.66
MYR SYP
8/05/2018
Selasa
0.007670
SYP MYR
130.37
MYR SYP
9/05/2018
Rabu
0.007751
SYP MYR
129.01
MYR SYP
10/05/2018
Khamis
0.007855
SYP MYR
127.31
MYR SYP
11/05/2018
Jumaat
0.007669
SYP MYR
130.39
MYR SYP
14/05/2018
Isnin
0.007673
SYP MYR
130.33
MYR SYP
15/05/2018
Selasa
0.007676
SYP MYR
130.28
MYR SYP
16/05/2018
Rabu
0.007697
SYP MYR
129.92
MYR SYP
17/05/2018
Khamis
0.007706
SYP MYR
129.77
MYR SYP
18/05/2018
Jumaat
0.007715
SYP MYR
129.62
MYR SYP
21/05/2018
Isnin
0.007727
SYP MYR
129.42
MYR SYP
22/05/2018
Selasa
0.007716
SYP MYR
129.59
MYR SYP
23/05/2018
Rabu
0.007724
SYP MYR
129.47
MYR SYP
24/05/2018
Khamis
0.007737
SYP MYR
129.26
MYR SYP
25/05/2018
Jumaat
0.007734
SYP MYR
129.30
MYR SYP
28/05/2018
Isnin
0.007734
SYP MYR
129.30
MYR SYP
29/05/2018
Selasa
0.007733
SYP MYR
129.31
MYR SYP
30/05/2018
Rabu
0.007754
SYP MYR
128.97
MYR SYP
31/05/2018
Khamis
0.007725
SYP MYR
129.45
MYR SYP
1/06/2018
Jumaat
0.007736
SYP MYR
129.27
MYR SYP
4/06/2018
Isnin
0.007723
SYP MYR
129.48
MYR SYP
5/06/2018
Selasa
0.007712
SYP MYR
129.66
MYR SYP
6/06/2018
Rabu
0.007723
SYP MYR
129.48
MYR SYP
7/06/2018
Khamis
0.007723
SYP MYR
129.48
MYR SYP
8/06/2018
Jumaat
0.007738
SYP MYR
129.23
MYR SYP
11/06/2018
Isnin
0.007744
SYP MYR
129.14
MYR SYP
12/06/2018
Selasa
0.007747
SYP MYR
129.09
MYR SYP
13/06/2018
Rabu
0.007754
SYP MYR
128.96
MYR SYP
14/06/2018
Khamis
0.007740
SYP MYR
129.21
MYR SYP
15/06/2018
Jumaat
0.007740
SYP MYR
129.20
MYR SYP
18/06/2018
Isnin
0.007762
SYP MYR
128.83
MYR SYP
19/06/2018
Selasa
0.007764
SYP MYR
128.81
MYR SYP
20/06/2018
Rabu
0.007791
SYP MYR
128.35
MYR SYP
21/06/2018
Khamis
0.007788
SYP MYR
128.40
MYR SYP
22/06/2018
Jumaat
0.007764
SYP MYR
128.80
MYR SYP
25/06/2018
Isnin
0.007800
SYP MYR
128.21
MYR SYP
26/06/2018
Selasa
0.007808
SYP MYR
128.07
MYR SYP
27/06/2018
Rabu
0.007821
SYP MYR
127.86
MYR SYP
28/06/2018
Khamis
0.007841
SYP MYR
127.53
MYR SYP
29/06/2018
Jumaat
0.007839
SYP MYR
127.56
MYR SYP
2/07/2018
Isnin
0.007843
SYP MYR
127.50
MYR SYP
3/07/2018
Selasa
0.007861
SYP MYR
127.21
MYR SYP
4/07/2018
Rabu
0.007858
SYP MYR
127.27
MYR SYP
5/07/2018
Khamis
0.007878
SYP MYR
126.94
MYR SYP
6/07/2018
Jumaat
0.007853
SYP MYR
127.33
MYR SYP
9/07/2018
Isnin
0.007836
SYP MYR
127.62
MYR SYP
10/07/2018
Selasa
0.007824
SYP MYR
127.81
MYR SYP
11/07/2018
Rabu
0.007816
SYP MYR
127.95
MYR SYP
12/07/2018
Khamis
0.007841
SYP MYR
127.54
MYR SYP
13/07/2018
Jumaat
0.007844
SYP MYR
127.48
MYR SYP
16/07/2018
Isnin
0.007858
SYP MYR
127.26
MYR SYP
17/07/2018
Selasa
0.007830
SYP MYR
127.72
MYR SYP
18/07/2018
Rabu
0.007877
SYP MYR
126.95
MYR SYP
19/07/2018
Khamis
0.007881
SYP MYR
126.89
MYR SYP
20/07/2018
Jumaat
0.007882
SYP MYR
126.87
MYR SYP
23/07/2018
Isnin
0.007887
SYP MYR
126.78
MYR SYP
24/07/2018
Selasa
0.007900
SYP MYR
126.58
MYR SYP
25/07/2018
Rabu
0.007885
SYP MYR
126.82
MYR SYP
26/07/2018
Khamis
0.007886
SYP MYR
126.81
MYR SYP
27/07/2018
Jumaat
0.007892
SYP MYR
126.71
MYR SYP
30/07/2018
Isnin
0.007892
SYP MYR
126.70
MYR SYP
31/07/2018
Selasa
0.007887
SYP MYR
126.80
MYR SYP
1/08/2018
Rabu
0.007854
SYP MYR
127.33
MYR SYP
2/08/2018
Khamis
0.007899
SYP MYR
126.60
MYR SYP
3/08/2018
Jumaat
0.007930
SYP MYR
126.11
MYR SYP
6/08/2018
Isnin
0.007921
SYP MYR
126.24
MYR SYP
7/08/2018
Selasa
0.007917
SYP MYR
126.31
MYR SYP
8/08/2018
Rabu
0.007915
SYP MYR
126.35
MYR SYP
9/08/2018
Khamis
0.007905
SYP MYR
126.50
MYR SYP
10/08/2018
Jumaat
0.007931
SYP MYR
126.09
MYR SYP
13/08/2018
Isnin
0.007943
SYP MYR
125.90
MYR SYP
14/08/2018
Selasa
0.007951
SYP MYR
125.78
MYR SYP
15/08/2018
Rabu
0.007967
SYP MYR
125.51
MYR SYP
16/08/2018
Khamis
0.007957
SYP MYR
125.68
MYR SYP
17/08/2018
Jumaat
0.007966
SYP MYR
125.54
MYR SYP
20/08/2018
Isnin
0.007965
SYP MYR
125.55
MYR SYP
21/08/2018
Selasa
0.007956
SYP MYR
125.70
MYR SYP
22/08/2018
Rabu
0.007957
SYP MYR
125.67
MYR SYP
23/08/2018
Khamis
0.007971
SYP MYR
125.45
MYR SYP
24/08/2018
Jumaat
0.007981
SYP MYR
125.30
MYR SYP
27/08/2018
Isnin
0.007966
SYP MYR
125.53
MYR SYP
28/08/2018
Selasa
0.007956
SYP MYR
125.69
MYR SYP
29/08/2018
Rabu
0.007973
SYP MYR
125.42
MYR SYP
30/08/2018
Khamis
0.008009
SYP MYR
124.85
MYR SYP
31/08/2018
Jumaat
0.007991
SYP MYR
125.14
MYR SYP
3/09/2018
Isnin
0.008008
SYP MYR
124.88
MYR SYP
4/09/2018
Selasa
0.008035
SYP MYR
124.45
MYR SYP
5/09/2018
Rabu
0.008044
SYP MYR
124.31
MYR SYP
6/09/2018
Khamis
0.008054
SYP MYR
124.16
MYR SYP
7/09/2018
Jumaat
0.008049
SYP MYR
124.23
MYR SYP
10/09/2018
Isnin
0.008062
SYP MYR
124.04
MYR SYP
11/09/2018
Selasa
0.008057
SYP MYR
124.12
MYR SYP
12/09/2018
Rabu
0.008062
SYP MYR
124.03
MYR SYP
13/09/2018
Khamis
0.008051
SYP MYR
124.20
MYR SYP
14/09/2018
Jumaat
0.008036
SYP MYR
124.44
MYR SYP
17/09/2018
Isnin
0.008036
SYP MYR
124.44
MYR SYP
18/09/2018
Selasa
0.008042
SYP MYR
124.35
MYR SYP
19/09/2018
Rabu
0.008044
SYP MYR
124.32
MYR SYP
20/09/2018
Khamis
0.008036
SYP MYR
124.44
MYR SYP
21/09/2018
Jumaat
0.008021
SYP MYR
124.67
MYR SYP
24/09/2018
Isnin
0.008029
SYP MYR
124.54
MYR SYP
25/09/2018
Selasa
0.008027
SYP MYR
124.57
MYR SYP
28/09/2018
Jumaat
0.008033
SYP MYR
124.49
MYR SYP
1/10/2018
Isnin
0.008049
SYP MYR
124.24
MYR SYP
2/10/2018
Selasa
0.008045
SYP MYR
124.30
MYR SYP
3/10/2018
Rabu
0.008035
SYP MYR
124.46
MYR SYP
4/10/2018
Khamis
0.008052
SYP MYR
124.19
MYR SYP
5/10/2018
Jumaat
0.008047
SYP MYR
124.27
MYR SYP
8/10/2018
Isnin
0.008060
SYP MYR
124.07
MYR SYP
9/10/2018
Selasa
0.008073
SYP MYR
123.87
MYR SYP
10/10/2018
Rabu
0.008059
SYP MYR
124.09
MYR SYP
11/10/2018
Khamis
0.008075
SYP MYR
123.85
MYR SYP
12/10/2018
Jumaat
0.008065
SYP MYR
123.99
MYR SYP
15/10/2018
Isnin
0.008075
SYP MYR
123.84
MYR SYP
16/10/2018
Selasa
0.008065
SYP MYR
124.00
MYR SYP
17/10/2018
Rabu
0.008064
SYP MYR
124.01
MYR SYP
18/10/2018
Khamis
0.008076
SYP MYR
123.83
MYR SYP
19/10/2018
Jumaat
0.008072
SYP MYR
123.89
MYR SYP
22/10/2018
Isnin
0.008074
SYP MYR
123.86
MYR SYP
23/10/2018
Selasa
0.008084
SYP MYR
123.69
MYR SYP
24/10/2018
Rabu
0.008080
SYP MYR
123.76
MYR SYP
25/10/2018
Khamis
0.008099
SYP MYR
123.47
MYR SYP
26/10/2018
Jumaat
0.008108
SYP MYR
123.34
MYR SYP
29/10/2018
Isnin
0.008116
SYP MYR
123.22
MYR SYP
30/10/2018
Selasa
0.008117
SYP MYR
123.20
MYR SYP
31/10/2018
Rabu
0.008123
SYP MYR
123.10
MYR SYP
1/11/2018
Khamis
0.008124
SYP MYR
123.09
MYR SYP
2/11/2018
Jumaat
0.008092
SYP MYR
123.59
MYR SYP
5/11/2018
Isnin
0.008102
SYP MYR
123.43
MYR SYP
6/11/2018
Selasa
0.008108
SYP MYR
123.34
MYR SYP
7/11/2018
Rabu
0.008091
SYP MYR
123.60
MYR SYP
8/11/2018
Khamis
0.008069
SYP MYR
123.93
MYR SYP
9/11/2018
Jumaat
0.008110
SYP MYR
123.31
MYR SYP
12/11/2018
Isnin
0.008133
SYP MYR
122.96
MYR SYP
13/11/2018
Selasa
0.008139
SYP MYR
122.87
MYR SYP
14/11/2018
Rabu
0.008134
SYP MYR
122.95
MYR SYP
15/11/2018
Khamis
0.008140
SYP MYR
122.84
MYR SYP
16/11/2018
Jumaat
0.008137
SYP MYR
122.90
MYR SYP
19/11/2018
Isnin
0.008134
SYP MYR
122.93
MYR SYP
20/11/2018
Selasa
0.008137
SYP MYR
122.90
MYR SYP
21/11/2018
Rabu
0.008151
SYP MYR
122.68
MYR SYP
22/11/2018
Khamis
0.008111
SYP MYR
123.30
MYR SYP
23/11/2018
Jumaat
0.008147
SYP MYR
122.75
MYR SYP
26/11/2018
Isnin
0.008142
SYP MYR
122.82
MYR SYP
27/11/2018
Selasa
0.008141
SYP MYR
122.84
MYR SYP
28/11/2018
Rabu
0.008146
SYP MYR
122.75
MYR SYP
29/11/2018
Khamis
0.008130
SYP MYR
123.00
MYR SYP
30/11/2018
Jumaat
0.008130
SYP MYR
123.00
MYR SYP
3/12/2018
Isnin
0.008101
SYP MYR
123.44
MYR SYP
4/12/2018
Selasa
0.008060
SYP MYR
124.07
MYR SYP
5/12/2018
Rabu
0.008073
SYP MYR
123.87
MYR SYP
6/12/2018
Khamis
0.008085
SYP MYR
123.68
MYR SYP
7/12/2018
Jumaat
0.008083
SYP MYR
123.71
MYR SYP
10/12/2018
Isnin
0.008096
SYP MYR
123.52
MYR SYP
11/12/2018
Selasa
0.008117
SYP MYR
123.20
MYR SYP
12/12/2018
Rabu
0.008123
SYP MYR
123.10
MYR SYP
13/12/2018
Khamis
0.008119
SYP MYR
123.17
MYR SYP
14/12/2018
Jumaat
0.008124
SYP MYR
123.09
MYR SYP
17/12/2018
Isnin
0.008128
SYP MYR
123.03
MYR SYP
18/12/2018
Selasa
0.008113
SYP MYR
123.26
MYR SYP
19/12/2018
Rabu
0.008145
SYP MYR
122.78
MYR SYP
20/12/2018
Khamis
0.008127
SYP MYR
123.04
MYR SYP
21/12/2018
Jumaat
0.008115
SYP MYR
123.23
MYR SYP
24/12/2018
Isnin
0.008124
SYP MYR
123.09
MYR SYP
25/12/2018
Selasa
0.008107
SYP MYR
123.36
MYR SYP
26/12/2018
Rabu
0.008110
SYP MYR
123.31
MYR SYP
27/12/2018
Khamis
0.008111
SYP MYR
123.29
MYR SYP
28/12/2018
Jumaat
0.008070
SYP MYR
123.91
MYR SYP
31/12/2018
Isnin
0.008054
SYP MYR
124.16
MYR SYP