Halaman Utama / Pound Syria / Kadar 2017

Kadar 2017 untuk Pound Syria dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Pound Syria dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Pound Syria ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Pound Syria .
min = 0.007880 (5/12/2017) prt = 0.01511 maks = 0.02108 (4/01/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Pound Syria dan Ringgit Malaysia untuk 2017.
2/01/2017
Isnin
0.02103
SYP MYR
47.548
MYR SYP
3/01/2017
Selasa
0.02106
SYP MYR
47.479
MYR SYP
4/01/2017
Rabu
0.02108
SYP MYR
47.429
MYR SYP
5/01/2017
Khamis
0.02103
SYP MYR
47.561
MYR SYP
6/01/2017
Jumaat
0.02097
SYP MYR
47.689
MYR SYP
9/01/2017
Isnin
0.02094
SYP MYR
47.751
MYR SYP
10/01/2017
Selasa
0.02092
SYP MYR
47.811
MYR SYP
11/01/2017
Rabu
0.02090
SYP MYR
47.854
MYR SYP
12/01/2017
Khamis
0.02083
SYP MYR
47.999
MYR SYP
13/01/2017
Jumaat
0.02085
SYP MYR
47.955
MYR SYP
16/01/2017
Isnin
0.02085
SYP MYR
47.965
MYR SYP
17/01/2017
Selasa
0.02082
SYP MYR
48.020
MYR SYP
18/01/2017
Rabu
0.02074
SYP MYR
48.219
MYR SYP
19/01/2017
Khamis
0.02076
SYP MYR
48.175
MYR SYP
20/01/2017
Jumaat
0.02075
SYP MYR
48.201
MYR SYP
22/01/2017
Ahad
0.02074
SYP MYR
48.206
MYR SYP
23/01/2017
Isnin
0.02071
SYP MYR
48.297
MYR SYP
24/01/2017
Selasa
0.02069
SYP MYR
48.322
MYR SYP
25/01/2017
Rabu
0.02062
SYP MYR
48.490
MYR SYP
26/01/2017
Khamis
0.02066
SYP MYR
48.395
MYR SYP
27/01/2017
Jumaat
0.02068
SYP MYR
48.367
MYR SYP
29/01/2017
Ahad
0.02068
SYP MYR
48.367
MYR SYP
30/01/2017
Isnin
0.02068
SYP MYR
48.354
MYR SYP
31/01/2017
Selasa
0.02067
SYP MYR
48.389
MYR SYP
1/02/2017
Rabu
0.02067
SYP MYR
48.386
MYR SYP
2/02/2017
Khamis
0.02064
SYP MYR
48.453
MYR SYP
3/02/2017
Jumaat
0.02066
SYP MYR
48.406
MYR SYP
6/02/2017
Isnin
0.02067
SYP MYR
48.380
MYR SYP
7/02/2017
Selasa
0.02070
SYP MYR
48.307
MYR SYP
8/02/2017
Rabu
0.02071
SYP MYR
48.286
MYR SYP
9/02/2017
Khamis
0.02071
SYP MYR
48.286
MYR SYP
10/02/2017
Jumaat
0.02074
SYP MYR
48.226
MYR SYP
13/02/2017
Isnin
0.02076
SYP MYR
48.166
MYR SYP
14/02/2017
Selasa
0.02075
SYP MYR
48.183
MYR SYP
15/02/2017
Rabu
0.02076
SYP MYR
48.179
MYR SYP
16/02/2017
Khamis
0.02078
SYP MYR
48.133
MYR SYP
17/02/2017
Jumaat
0.02077
SYP MYR
48.137
MYR SYP
20/02/2017
Isnin
0.02080
SYP MYR
48.082
MYR SYP
21/02/2017
Selasa
0.02080
SYP MYR
48.087
MYR SYP
22/02/2017
Rabu
0.02078
SYP MYR
48.129
MYR SYP
23/02/2017
Khamis
0.02075
SYP MYR
48.182
MYR SYP
24/02/2017
Jumaat
0.02072
SYP MYR
48.270
MYR SYP
27/02/2017
Isnin
0.02072
SYP MYR
48.270
MYR SYP
28/02/2017
Selasa
0.02075
SYP MYR
48.200
MYR SYP
1/03/2017
Rabu
0.02070
SYP MYR
48.301
MYR SYP
2/03/2017
Khamis
0.02073
SYP MYR
48.247
MYR SYP
3/03/2017
Jumaat
0.02078
SYP MYR
48.133
MYR SYP
6/03/2017
Isnin
0.02077
SYP MYR
48.147
MYR SYP
7/03/2017
Selasa
0.02075
SYP MYR
48.201
MYR SYP
8/03/2017
Rabu
0.02078
SYP MYR
48.120
MYR SYP
9/03/2017
Khamis
0.02081
SYP MYR
48.055
MYR SYP
10/03/2017
Jumaat
0.02077
SYP MYR
48.152
MYR SYP
13/03/2017
Isnin
0.02075
SYP MYR
48.193
MYR SYP
14/03/2017
Selasa
0.02076
SYP MYR
48.180
MYR SYP
15/03/2017
Rabu
0.02075
SYP MYR
48.200
MYR SYP
16/03/2017
Khamis
0.02070
SYP MYR
48.310
MYR SYP
17/03/2017
Jumaat
0.02069
SYP MYR
48.326
MYR SYP
20/03/2017
Isnin
0.02065
SYP MYR
48.420
MYR SYP
21/03/2017
Selasa
0.02065
SYP MYR
48.428
MYR SYP
22/03/2017
Rabu
0.02065
SYP MYR
48.421
MYR SYP
23/03/2017
Khamis
0.02066
SYP MYR
48.397
MYR SYP
24/03/2017
Jumaat
0.02065
SYP MYR
48.437
MYR SYP
27/03/2017
Isnin
0.02059
SYP MYR
48.561
MYR SYP
28/03/2017
Selasa
0.02059
SYP MYR
48.560
MYR SYP
29/03/2017
Rabu
0.02063
SYP MYR
48.482
MYR SYP
30/03/2017
Khamis
0.02062
SYP MYR
48.488
MYR SYP
31/03/2017
Jumaat
0.02065
SYP MYR
48.433
MYR SYP
3/04/2017
Isnin
0.02066
SYP MYR
48.411
MYR SYP
4/04/2017
Selasa
0.02068
SYP MYR
48.367
MYR SYP
5/04/2017
Rabu
0.02067
SYP MYR
48.373
MYR SYP
6/04/2017
Khamis
0.02070
SYP MYR
48.315
MYR SYP
7/04/2017
Jumaat
0.02070
SYP MYR
48.311
MYR SYP
10/04/2017
Isnin
0.02069
SYP MYR
48.326
MYR SYP
11/04/2017
Selasa
0.02068
SYP MYR
48.346
MYR SYP
12/04/2017
Rabu
0.02060
SYP MYR
48.532
MYR SYP
13/04/2017
Khamis
0.02059
SYP MYR
48.578
MYR SYP
14/04/2017
Jumaat
0.02059
SYP MYR
48.578
MYR SYP
17/04/2017
Isnin
0.02055
SYP MYR
48.668
MYR SYP
18/04/2017
Selasa
0.02058
SYP MYR
48.595
MYR SYP
19/04/2017
Rabu
0.02053
SYP MYR
48.716
MYR SYP
20/04/2017
Khamis
0.02052
SYP MYR
48.738
MYR SYP
21/04/2017
Jumaat
0.02052
SYP MYR
48.725
MYR SYP
24/04/2017
Isnin
0.02053
SYP MYR
48.710
MYR SYP
25/04/2017
Selasa
0.02040
SYP MYR
49.031
MYR SYP
26/04/2017
Rabu
0.02028
SYP MYR
49.302
MYR SYP
27/04/2017
Khamis
0.02028
SYP MYR
49.316
MYR SYP
28/04/2017
Jumaat
0.02025
SYP MYR
49.371
MYR SYP
1/05/2017
Isnin
0.02025
SYP MYR
49.376
MYR SYP
2/05/2017
Selasa
0.02019
SYP MYR
49.530
MYR SYP
3/05/2017
Rabu
0.02015
SYP MYR
49.630
MYR SYP
4/05/2017
Khamis
0.02020
SYP MYR
49.497
MYR SYP
5/05/2017
Jumaat
0.02022
SYP MYR
49.457
MYR SYP
7/05/2017
Ahad
0.02022
SYP MYR
49.457
MYR SYP
8/05/2017
Isnin
0.02023
SYP MYR
49.436
MYR SYP
9/05/2017
Selasa
0.02028
SYP MYR
49.310
MYR SYP
10/05/2017
Rabu
0.02026
SYP MYR
49.366
MYR SYP
11/05/2017
Khamis
0.02029
SYP MYR
49.291
MYR SYP
12/05/2017
Jumaat
0.02027
SYP MYR
49.325
MYR SYP
15/05/2017
Isnin
0.02018
SYP MYR
49.557
MYR SYP
16/05/2017
Selasa
0.02016
SYP MYR
49.612
MYR SYP
17/05/2017
Rabu
0.02017
SYP MYR
49.581
MYR SYP
18/05/2017
Khamis
0.02019
SYP MYR
49.530
MYR SYP
19/05/2017
Jumaat
0.02017
SYP MYR
49.585
MYR SYP
22/05/2017
Isnin
0.02008
SYP MYR
49.792
MYR SYP
23/05/2017
Selasa
0.02003
SYP MYR
49.922
MYR SYP
24/05/2017
Rabu
0.02003
SYP MYR
49.932
MYR SYP
25/05/2017
Khamis
0.01995
SYP MYR
50.117
MYR SYP
26/05/2017
Jumaat
0.01991
SYP MYR
50.214
MYR SYP
29/05/2017
Isnin
0.01995
SYP MYR
50.122
MYR SYP
30/05/2017
Selasa
0.01998
SYP MYR
50.047
MYR SYP
31/05/2017
Rabu
0.01997
SYP MYR
50.079
MYR SYP
1/06/2017
Khamis
0.02001
SYP MYR
49.978
MYR SYP
2/06/2017
Jumaat
0.01997
SYP MYR
50.077
MYR SYP
5/06/2017
Isnin
0.01989
SYP MYR
50.276
MYR SYP
6/06/2017
Selasa
0.01991
SYP MYR
50.238
MYR SYP
7/06/2017
Rabu
0.01988
SYP MYR
50.301
MYR SYP
8/06/2017
Khamis
0.01991
SYP MYR
50.217
MYR SYP
9/06/2017
Jumaat
0.01990
SYP MYR
50.255
MYR SYP
12/06/2017
Isnin
0.01989
SYP MYR
50.270
MYR SYP
13/06/2017
Selasa
0.01989
SYP MYR
50.268
MYR SYP
14/06/2017
Rabu
0.01986
SYP MYR
50.340
MYR SYP
15/06/2017
Khamis
0.01991
SYP MYR
50.227
MYR SYP
16/06/2017
Jumaat
0.01995
SYP MYR
50.121
MYR SYP
19/06/2017
Isnin
0.01996
SYP MYR
50.109
MYR SYP
20/06/2017
Selasa
0.01998
SYP MYR
50.039
MYR SYP
21/06/2017
Rabu
0.02000
SYP MYR
50.005
MYR SYP
22/06/2017
Khamis
0.02002
SYP MYR
49.957
MYR SYP
23/06/2017
Jumaat
0.02001
SYP MYR
49.986
MYR SYP
26/06/2017
Isnin
0.02001
SYP MYR
49.969
MYR SYP
27/06/2017
Selasa
0.02001
SYP MYR
49.980
MYR SYP
28/06/2017
Rabu
0.02006
SYP MYR
49.858
MYR SYP
29/06/2017
Khamis
0.02003
SYP MYR
49.923
MYR SYP
30/06/2017
Jumaat
0.02003
SYP MYR
49.927
MYR SYP
3/07/2017
Isnin
0.02007
SYP MYR
49.825
MYR SYP
4/07/2017
Selasa
0.02005
SYP MYR
49.878
MYR SYP
5/07/2017
Rabu
0.02005
SYP MYR
49.881
MYR SYP
6/07/2017
Khamis
0.02005
SYP MYR
49.870
MYR SYP
7/07/2017
Jumaat
0.02006
SYP MYR
49.858
MYR SYP
10/07/2017
Isnin
0.02005
SYP MYR
49.887
MYR SYP
11/07/2017
Selasa
0.02005
SYP MYR
49.875
MYR SYP
12/07/2017
Rabu
0.02006
SYP MYR
49.857
MYR SYP
13/07/2017
Khamis
0.02003
SYP MYR
49.934
MYR SYP
14/07/2017
Jumaat
0.02003
SYP MYR
49.934
MYR SYP
17/07/2017
Isnin
0.02001
SYP MYR
49.987
MYR SYP
18/07/2017
Selasa
0.02000
SYP MYR
50.008
MYR SYP
19/07/2017
Rabu
0.02000
SYP MYR
50.003
MYR SYP
20/07/2017
Khamis
0.01997
SYP MYR
50.076
MYR SYP
21/07/2017
Jumaat
0.01998
SYP MYR
50.041
MYR SYP
24/07/2017
Isnin
0.01995
SYP MYR
50.119
MYR SYP
25/07/2017
Selasa
0.008282
SYP MYR
120.74
MYR SYP
26/07/2017
Rabu
0.008288
SYP MYR
120.66
MYR SYP
27/07/2017
Khamis
0.008306
SYP MYR
120.40
MYR SYP
28/07/2017
Jumaat
0.008314
SYP MYR
120.28
MYR SYP
31/07/2017
Isnin
0.008314
SYP MYR
120.28
MYR SYP
1/08/2017
Selasa
0.008321
SYP MYR
120.17
MYR SYP
2/08/2017
Rabu
0.008322
SYP MYR
120.16
MYR SYP
3/08/2017
Khamis
0.008313
SYP MYR
120.30
MYR SYP
4/08/2017
Jumaat
0.008308
SYP MYR
120.37
MYR SYP
7/08/2017
Isnin
0.008317
SYP MYR
120.23
MYR SYP
8/08/2017
Selasa
0.008321
SYP MYR
120.17
MYR SYP
9/08/2017
Rabu
0.008328
SYP MYR
120.07
MYR SYP
10/08/2017
Khamis
0.008333
SYP MYR
120.00
MYR SYP
11/08/2017
Jumaat
0.008340
SYP MYR
119.91
MYR SYP
14/08/2017
Isnin
0.008337
SYP MYR
119.95
MYR SYP
15/08/2017
Selasa
0.008342
SYP MYR
119.88
MYR SYP
16/08/2017
Rabu
0.008345
SYP MYR
119.84
MYR SYP
17/08/2017
Khamis
0.008341
SYP MYR
119.89
MYR SYP
18/08/2017
Jumaat
0.008329
SYP MYR
120.06
MYR SYP
21/08/2017
Isnin
0.008324
SYP MYR
120.13
MYR SYP
22/08/2017
Selasa
0.008313
SYP MYR
120.30
MYR SYP
23/08/2017
Rabu
0.008311
SYP MYR
120.33
MYR SYP
24/08/2017
Khamis
0.008310
SYP MYR
120.34
MYR SYP
25/08/2017
Jumaat
0.008295
SYP MYR
120.56
MYR SYP
28/08/2017
Isnin
0.008288
SYP MYR
120.66
MYR SYP
29/08/2017
Selasa
0.008285
SYP MYR
120.71
MYR SYP
30/08/2017
Rabu
0.008292
SYP MYR
120.59
MYR SYP
31/08/2017
Khamis
0.008295
SYP MYR
120.56
MYR SYP
1/09/2017
Jumaat
0.008293
SYP MYR
120.58
MYR SYP
4/09/2017
Isnin
0.008292
SYP MYR
120.59
MYR SYP
5/09/2017
Selasa
0.008266
SYP MYR
120.97
MYR SYP
6/09/2017
Rabu
0.008230
SYP MYR
121.51
MYR SYP
7/09/2017
Khamis
0.008172
SYP MYR
122.36
MYR SYP
8/09/2017
Jumaat
0.008145
SYP MYR
122.78
MYR SYP
11/09/2017
Isnin
0.008151
SYP MYR
122.68
MYR SYP
12/09/2017
Selasa
0.008170
SYP MYR
122.40
MYR SYP
13/09/2017
Rabu
0.008140
SYP MYR
122.85
MYR SYP
14/09/2017
Khamis
0.008166
SYP MYR
122.46
MYR SYP
15/09/2017
Jumaat
0.008135
SYP MYR
122.93
MYR SYP
18/09/2017
Isnin
0.008132
SYP MYR
122.97
MYR SYP
19/09/2017
Selasa
0.008140
SYP MYR
122.85
MYR SYP
20/09/2017
Rabu
0.008131
SYP MYR
122.99
MYR SYP
21/09/2017
Khamis
0.008153
SYP MYR
122.65
MYR SYP
22/09/2017
Jumaat
0.008150
SYP MYR
122.70
MYR SYP
25/09/2017
Isnin
0.008164
SYP MYR
122.49
MYR SYP
26/09/2017
Selasa
0.008168
SYP MYR
122.43
MYR SYP
27/09/2017
Rabu
0.008199
SYP MYR
121.97
MYR SYP
28/09/2017
Khamis
0.008217
SYP MYR
121.71
MYR SYP
29/09/2017
Jumaat
0.008199
SYP MYR
121.97
MYR SYP
2/10/2017
Isnin
0.008220
SYP MYR
121.65
MYR SYP
3/10/2017
Selasa
0.008228
SYP MYR
121.53
MYR SYP
4/10/2017
Rabu
0.008209
SYP MYR
121.82
MYR SYP
5/10/2017
Khamis
0.008212
SYP MYR
121.78
MYR SYP
6/10/2017
Jumaat
0.008228
SYP MYR
121.53
MYR SYP
9/10/2017
Isnin
0.008217
SYP MYR
121.69
MYR SYP
10/10/2017
Selasa
0.008194
SYP MYR
122.05
MYR SYP
11/10/2017
Rabu
0.008200
SYP MYR
121.95
MYR SYP
12/10/2017
Khamis
0.008198
SYP MYR
121.98
MYR SYP
13/10/2017
Jumaat
0.008198
SYP MYR
121.98
MYR SYP
16/10/2017
Isnin
0.008188
SYP MYR
122.13
MYR SYP
17/10/2017
Selasa
0.008201
SYP MYR
121.94
MYR SYP
18/10/2017
Rabu
0.008201
SYP MYR
121.94
MYR SYP
19/10/2017
Khamis
0.008201
SYP MYR
121.94
MYR SYP
20/10/2017
Jumaat
0.008205
SYP MYR
121.88
MYR SYP
23/10/2017
Isnin
0.008228
SYP MYR
121.53
MYR SYP
24/10/2017
Selasa
0.008220
SYP MYR
121.66
MYR SYP
25/10/2017
Rabu
0.008224
SYP MYR
121.59
MYR SYP
26/10/2017
Khamis
0.008221
SYP MYR
121.63
MYR SYP
27/10/2017
Jumaat
0.008236
SYP MYR
121.42
MYR SYP
30/10/2017
Isnin
0.008228
SYP MYR
121.53
MYR SYP
31/10/2017
Selasa
0.008216
SYP MYR
121.71
MYR SYP
1/11/2017
Rabu
0.008217
SYP MYR
121.71
MYR SYP
2/11/2017
Khamis
0.008222
SYP MYR
121.62
MYR SYP
3/11/2017
Jumaat
0.008225
SYP MYR
121.58
MYR SYP
6/11/2017
Isnin
0.008220
SYP MYR
121.66
MYR SYP
7/11/2017
Selasa
0.008213
SYP MYR
121.76
MYR SYP
8/11/2017
Rabu
0.008212
SYP MYR
121.78
MYR SYP
9/11/2017
Khamis
0.008140
SYP MYR
122.84
MYR SYP
10/11/2017
Jumaat
0.008140
SYP MYR
122.84
MYR SYP
13/11/2017
Isnin
0.008137
SYP MYR
122.89
MYR SYP
14/11/2017
Selasa
0.008144
SYP MYR
122.79
MYR SYP
15/11/2017
Rabu
0.008117
SYP MYR
123.20
MYR SYP
16/11/2017
Khamis
0.008093
SYP MYR
123.56
MYR SYP
17/11/2017
Jumaat
0.008069
SYP MYR
123.93
MYR SYP
20/11/2017
Isnin
0.008073
SYP MYR
123.86
MYR SYP
21/11/2017
Selasa
0.008051
SYP MYR
124.21
MYR SYP
22/11/2017
Rabu
0.007997
SYP MYR
125.05
MYR SYP
23/11/2017
Khamis
0.007994
SYP MYR
125.09
MYR SYP
24/11/2017
Jumaat
0.008001
SYP MYR
124.98
MYR SYP
27/11/2017
Isnin
0.007988
SYP MYR
125.19
MYR SYP
28/11/2017
Selasa
0.007984
SYP MYR
125.24
MYR SYP
29/11/2017
Rabu
0.007962
SYP MYR
125.59
MYR SYP
30/11/2017
Khamis
0.007936
SYP MYR
126.01
MYR SYP
1/12/2017
Jumaat
0.007941
SYP MYR
125.93
MYR SYP
4/12/2017
Isnin
0.007913
SYP MYR
126.38
MYR SYP
5/12/2017
Selasa
0.007880
SYP MYR
126.91
MYR SYP
6/12/2017
Rabu
0.007898
SYP MYR
126.61
MYR SYP
7/12/2017
Khamis
0.007936
SYP MYR
126.00
MYR SYP
8/12/2017
Jumaat
0.007931
SYP MYR
126.09
MYR SYP
11/12/2017
Isnin
0.007916
SYP MYR
126.32
MYR SYP
12/12/2017
Selasa
0.007922
SYP MYR
126.22
MYR SYP
13/12/2017
Rabu
0.007919
SYP MYR
126.27
MYR SYP
14/12/2017
Khamis
0.007936
SYP MYR
126.01
MYR SYP
15/12/2017
Jumaat
0.007933
SYP MYR
126.06
MYR SYP
18/12/2017
Isnin
0.007937
SYP MYR
125.99
MYR SYP
19/12/2017
Selasa
0.007916
SYP MYR
126.33
MYR SYP
20/12/2017
Rabu
0.007914
SYP MYR
126.36
MYR SYP
21/12/2017
Khamis
0.007919
SYP MYR
126.27
MYR SYP
22/12/2017
Jumaat
0.007936
SYP MYR
126.00
MYR SYP
25/12/2017
Isnin
0.007919
SYP MYR
126.27
MYR SYP
26/12/2017
Selasa
0.007924
SYP MYR
126.20
MYR SYP
27/12/2017
Rabu
0.007930
SYP MYR
126.10
MYR SYP
28/12/2017
Khamis
0.007905
SYP MYR
126.51
MYR SYP
29/12/2017
Jumaat
0.007880
SYP MYR
126.90
MYR SYP