Halaman Utama / Pound Lubnan / Kadar 2018

Kadar 2018 untuk Pound Lubnan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Pound Lubnan dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Pound Lubnan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Pound Lubnan .
min = 0.002560 (28/03/2018) prt = 0.002677 maks = 0.002785 (21/11/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Pound Lubnan dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
0.002697
LBP MYR
370.84
MYR LBP
2/01/2018
Selasa
0.002694
LBP MYR
371.16
MYR LBP
3/01/2018
Rabu
0.002668
LBP MYR
374.82
MYR LBP
4/01/2018
Khamis
0.002662
LBP MYR
375.71
MYR LBP
5/01/2018
Jumaat
0.002650
LBP MYR
377.30
MYR LBP
8/01/2018
Isnin
0.002648
LBP MYR
377.69
MYR LBP
9/01/2018
Selasa
0.002657
LBP MYR
376.34
MYR LBP
10/01/2018
Rabu
0.002661
LBP MYR
375.79
MYR LBP
11/01/2018
Khamis
0.002647
LBP MYR
377.83
MYR LBP
12/01/2018
Jumaat
0.002635
LBP MYR
379.46
MYR LBP
15/01/2018
Isnin
0.002626
LBP MYR
380.82
MYR LBP
16/01/2018
Selasa
0.002627
LBP MYR
380.67
MYR LBP
17/01/2018
Rabu
0.002623
LBP MYR
381.29
MYR LBP
18/01/2018
Khamis
0.002624
LBP MYR
381.03
MYR LBP
19/01/2018
Jumaat
0.002612
LBP MYR
382.86
MYR LBP
22/01/2018
Isnin
0.002615
LBP MYR
382.41
MYR LBP
23/01/2018
Selasa
0.002607
LBP MYR
383.53
MYR LBP
24/01/2018
Rabu
0.002601
LBP MYR
384.42
MYR LBP
25/01/2018
Khamis
0.002585
LBP MYR
386.79
MYR LBP
26/01/2018
Jumaat
0.002571
LBP MYR
388.99
MYR LBP
29/01/2018
Isnin
0.002568
LBP MYR
389.46
MYR LBP
30/01/2018
Selasa
0.002585
LBP MYR
386.92
MYR LBP
31/01/2018
Rabu
0.002589
LBP MYR
386.32
MYR LBP
1/02/2018
Khamis
0.002588
LBP MYR
386.44
MYR LBP
2/02/2018
Jumaat
0.002579
LBP MYR
387.69
MYR LBP
5/02/2018
Isnin
0.002584
LBP MYR
386.93
MYR LBP
6/02/2018
Selasa
0.002598
LBP MYR
384.95
MYR LBP
7/02/2018
Rabu
0.002595
LBP MYR
385.31
MYR LBP
8/02/2018
Khamis
0.002605
LBP MYR
383.93
MYR LBP
9/02/2018
Jumaat
0.002611
LBP MYR
382.95
MYR LBP
12/02/2018
Isnin
0.002625
LBP MYR
380.99
MYR LBP
13/02/2018
Selasa
0.002609
LBP MYR
383.24
MYR LBP
14/02/2018
Rabu
0.002605
LBP MYR
383.83
MYR LBP
15/02/2018
Khamis
0.002584
LBP MYR
387.04
MYR LBP
16/02/2018
Jumaat
0.002583
LBP MYR
387.11
MYR LBP
19/02/2018
Isnin
0.002582
LBP MYR
387.31
MYR LBP
20/02/2018
Selasa
0.002585
LBP MYR
386.87
MYR LBP
21/02/2018
Rabu
0.002591
LBP MYR
385.89
MYR LBP
22/02/2018
Khamis
0.002600
LBP MYR
384.56
MYR LBP
23/02/2018
Jumaat
0.002599
LBP MYR
384.80
MYR LBP
26/02/2018
Isnin
0.002592
LBP MYR
385.80
MYR LBP
27/02/2018
Selasa
0.002594
LBP MYR
385.55
MYR LBP
28/02/2018
Rabu
0.002602
LBP MYR
384.28
MYR LBP
1/03/2018
Khamis
0.002606
LBP MYR
383.69
MYR LBP
2/03/2018
Jumaat
0.002597
LBP MYR
385.01
MYR LBP
5/03/2018
Isnin
0.002589
LBP MYR
386.26
MYR LBP
6/03/2018
Selasa
0.002592
LBP MYR
385.85
MYR LBP
7/03/2018
Rabu
0.002589
LBP MYR
386.21
MYR LBP
8/03/2018
Khamis
0.002592
LBP MYR
385.82
MYR LBP
9/03/2018
Jumaat
0.002595
LBP MYR
385.34
MYR LBP
12/03/2018
Isnin
0.002593
LBP MYR
385.65
MYR LBP
13/03/2018
Selasa
0.002591
LBP MYR
385.96
MYR LBP
14/03/2018
Rabu
0.002587
LBP MYR
386.56
MYR LBP
15/03/2018
Khamis
0.002599
LBP MYR
384.79
MYR LBP
16/03/2018
Jumaat
0.002600
LBP MYR
384.58
MYR LBP
19/03/2018
Isnin
0.002598
LBP MYR
384.88
MYR LBP
20/03/2018
Selasa
0.002598
LBP MYR
384.89
MYR LBP
21/03/2018
Rabu
0.002604
LBP MYR
384.03
MYR LBP
22/03/2018
Khamis
0.002595
LBP MYR
385.42
MYR LBP
23/03/2018
Jumaat
0.002598
LBP MYR
384.87
MYR LBP
26/03/2018
Isnin
0.002590
LBP MYR
386.08
MYR LBP
27/03/2018
Selasa
0.002570
LBP MYR
389.16
MYR LBP
28/03/2018
Rabu
0.002560
LBP MYR
390.69
MYR LBP
29/03/2018
Khamis
0.002567
LBP MYR
389.61
MYR LBP
30/03/2018
Jumaat
0.002562
LBP MYR
390.39
MYR LBP
2/04/2018
Isnin
0.002562
LBP MYR
390.38
MYR LBP
3/04/2018
Selasa
0.002565
LBP MYR
389.93
MYR LBP
4/04/2018
Rabu
0.002570
LBP MYR
389.18
MYR LBP
5/04/2018
Khamis
0.002566
LBP MYR
389.78
MYR LBP
6/04/2018
Jumaat
0.002569
LBP MYR
389.27
MYR LBP
9/04/2018
Isnin
0.002563
LBP MYR
390.21
MYR LBP
10/04/2018
Selasa
0.002565
LBP MYR
389.92
MYR LBP
11/04/2018
Rabu
0.002568
LBP MYR
389.39
MYR LBP
12/04/2018
Khamis
0.002572
LBP MYR
388.81
MYR LBP
13/04/2018
Jumaat
0.002573
LBP MYR
388.61
MYR LBP
16/04/2018
Isnin
0.002581
LBP MYR
387.47
MYR LBP
17/04/2018
Selasa
0.002578
LBP MYR
387.88
MYR LBP
18/04/2018
Rabu
0.002583
LBP MYR
387.19
MYR LBP
19/04/2018
Khamis
0.002580
LBP MYR
387.53
MYR LBP
20/04/2018
Jumaat
0.002582
LBP MYR
387.35
MYR LBP
23/04/2018
Isnin
0.002584
LBP MYR
387.04
MYR LBP
24/04/2018
Selasa
0.002592
LBP MYR
385.83
MYR LBP
25/04/2018
Rabu
0.002595
LBP MYR
385.42
MYR LBP
26/04/2018
Khamis
0.002600
LBP MYR
384.60
MYR LBP
27/04/2018
Jumaat
0.002602
LBP MYR
384.35
MYR LBP
30/04/2018
Isnin
0.002599
LBP MYR
384.74
MYR LBP
1/05/2018
Selasa
0.002602
LBP MYR
384.36
MYR LBP
2/05/2018
Rabu
0.002604
LBP MYR
384.07
MYR LBP
3/05/2018
Khamis
0.002612
LBP MYR
382.83
MYR LBP
4/05/2018
Jumaat
0.002613
LBP MYR
382.75
MYR LBP
7/05/2018
Isnin
0.002615
LBP MYR
382.46
MYR LBP
8/05/2018
Selasa
0.002620
LBP MYR
381.65
MYR LBP
9/05/2018
Rabu
0.002648
LBP MYR
377.71
MYR LBP
10/05/2018
Khamis
0.002684
LBP MYR
372.54
MYR LBP
11/05/2018
Jumaat
0.002620
LBP MYR
381.63
MYR LBP
14/05/2018
Isnin
0.002621
LBP MYR
381.47
MYR LBP
15/05/2018
Selasa
0.002622
LBP MYR
381.43
MYR LBP
16/05/2018
Rabu
0.002630
LBP MYR
380.28
MYR LBP
17/05/2018
Khamis
0.002633
LBP MYR
379.80
MYR LBP
18/05/2018
Jumaat
0.002636
LBP MYR
379.37
MYR LBP
21/05/2018
Isnin
0.002640
LBP MYR
378.78
MYR LBP
22/05/2018
Selasa
0.002638
LBP MYR
379.10
MYR LBP
23/05/2018
Rabu
0.002639
LBP MYR
378.93
MYR LBP
24/05/2018
Khamis
0.002643
LBP MYR
378.36
MYR LBP
25/05/2018
Jumaat
0.002643
LBP MYR
378.43
MYR LBP
28/05/2018
Isnin
0.002642
LBP MYR
378.55
MYR LBP
29/05/2018
Selasa
0.002641
LBP MYR
378.59
MYR LBP
30/05/2018
Rabu
0.002648
LBP MYR
377.64
MYR LBP
31/05/2018
Khamis
0.002639
LBP MYR
379.00
MYR LBP
1/06/2018
Jumaat
0.002643
LBP MYR
378.39
MYR LBP
3/06/2018
Ahad
0.002639
LBP MYR
379.00
MYR LBP
4/06/2018
Isnin
0.002638
LBP MYR
379.01
MYR LBP
5/06/2018
Selasa
0.002635
LBP MYR
379.54
MYR LBP
6/06/2018
Rabu
0.002639
LBP MYR
378.94
MYR LBP
7/06/2018
Khamis
0.002639
LBP MYR
379.00
MYR LBP
8/06/2018
Jumaat
0.002644
LBP MYR
378.23
MYR LBP
10/06/2018
Ahad
0.002643
LBP MYR
378.38
MYR LBP
11/06/2018
Isnin
0.002645
LBP MYR
378.05
MYR LBP
12/06/2018
Selasa
0.002646
LBP MYR
377.86
MYR LBP
13/06/2018
Rabu
0.002649
LBP MYR
377.44
MYR LBP
14/06/2018
Khamis
0.002644
LBP MYR
378.24
MYR LBP
15/06/2018
Jumaat
0.002644
LBP MYR
378.24
MYR LBP
17/06/2018
Ahad
0.002661
LBP MYR
375.82
MYR LBP
18/06/2018
Isnin
0.002652
LBP MYR
377.06
MYR LBP
19/06/2018
Selasa
0.002653
LBP MYR
377.00
MYR LBP
20/06/2018
Rabu
0.002662
LBP MYR
375.63
MYR LBP
21/06/2018
Khamis
0.002661
LBP MYR
375.83
MYR LBP
22/06/2018
Jumaat
0.002652
LBP MYR
377.11
MYR LBP
25/06/2018
Isnin
0.002665
LBP MYR
375.20
MYR LBP
26/06/2018
Selasa
0.002668
LBP MYR
374.86
MYR LBP
27/06/2018
Rabu
0.002671
LBP MYR
374.33
MYR LBP
28/06/2018
Khamis
0.002679
LBP MYR
373.29
MYR LBP
29/06/2018
Jumaat
0.002678
LBP MYR
373.40
MYR LBP
2/07/2018
Isnin
0.002679
LBP MYR
373.21
MYR LBP
3/07/2018
Selasa
0.002686
LBP MYR
372.32
MYR LBP
4/07/2018
Rabu
0.002684
LBP MYR
372.53
MYR LBP
5/07/2018
Khamis
0.002692
LBP MYR
371.53
MYR LBP
6/07/2018
Jumaat
0.002683
LBP MYR
372.75
MYR LBP
9/07/2018
Isnin
0.002677
LBP MYR
373.54
MYR LBP
10/07/2018
Selasa
0.002673
LBP MYR
374.12
MYR LBP
11/07/2018
Rabu
0.002671
LBP MYR
374.46
MYR LBP
12/07/2018
Khamis
0.002679
LBP MYR
373.33
MYR LBP
13/07/2018
Jumaat
0.002680
LBP MYR
373.19
MYR LBP
16/07/2018
Isnin
0.002684
LBP MYR
372.51
MYR LBP
17/07/2018
Selasa
0.002675
LBP MYR
373.88
MYR LBP
18/07/2018
Rabu
0.002692
LBP MYR
371.51
MYR LBP
19/07/2018
Khamis
0.002693
LBP MYR
371.33
MYR LBP
20/07/2018
Jumaat
0.002693
LBP MYR
371.34
MYR LBP
23/07/2018
Isnin
0.002694
LBP MYR
371.16
MYR LBP
24/07/2018
Selasa
0.002699
LBP MYR
370.52
MYR LBP
25/07/2018
Rabu
0.002694
LBP MYR
371.19
MYR LBP
26/07/2018
Khamis
0.002694
LBP MYR
371.19
MYR LBP
27/07/2018
Jumaat
0.002696
LBP MYR
370.93
MYR LBP
30/07/2018
Isnin
0.002696
LBP MYR
370.88
MYR LBP
31/07/2018
Selasa
0.002695
LBP MYR
371.07
MYR LBP
1/08/2018
Rabu
0.002683
LBP MYR
372.72
MYR LBP
2/08/2018
Khamis
0.002698
LBP MYR
370.58
MYR LBP
3/08/2018
Jumaat
0.002709
LBP MYR
369.15
MYR LBP
6/08/2018
Isnin
0.002706
LBP MYR
369.56
MYR LBP
7/08/2018
Selasa
0.002705
LBP MYR
369.75
MYR LBP
8/08/2018
Rabu
0.002704
LBP MYR
369.89
MYR LBP
9/08/2018
Khamis
0.002701
LBP MYR
370.19
MYR LBP
10/08/2018
Jumaat
0.002710
LBP MYR
368.95
MYR LBP
13/08/2018
Isnin
0.002714
LBP MYR
368.45
MYR LBP
14/08/2018
Selasa
0.002716
LBP MYR
368.17
MYR LBP
15/08/2018
Rabu
0.002721
LBP MYR
367.49
MYR LBP
16/08/2018
Khamis
0.002718
LBP MYR
367.90
MYR LBP
17/08/2018
Jumaat
0.002722
LBP MYR
367.42
MYR LBP
20/08/2018
Isnin
0.002721
LBP MYR
367.46
MYR LBP
21/08/2018
Selasa
0.002718
LBP MYR
367.92
MYR LBP
22/08/2018
Rabu
0.002718
LBP MYR
367.91
MYR LBP
23/08/2018
Khamis
0.002723
LBP MYR
367.20
MYR LBP
24/08/2018
Jumaat
0.002727
LBP MYR
366.74
MYR LBP
27/08/2018
Isnin
0.002721
LBP MYR
367.51
MYR LBP
28/08/2018
Selasa
0.002718
LBP MYR
367.94
MYR LBP
29/08/2018
Rabu
0.002724
LBP MYR
367.16
MYR LBP
30/08/2018
Khamis
0.002738
LBP MYR
365.29
MYR LBP
31/08/2018
Jumaat
0.002730
LBP MYR
366.30
MYR LBP
3/09/2018
Isnin
0.002735
LBP MYR
365.63
MYR LBP
4/09/2018
Selasa
0.002745
LBP MYR
364.25
MYR LBP
5/09/2018
Rabu
0.002748
LBP MYR
363.86
MYR LBP
6/09/2018
Khamis
0.002751
LBP MYR
363.49
MYR LBP
7/09/2018
Jumaat
0.002750
LBP MYR
363.64
MYR LBP
10/09/2018
Isnin
0.002754
LBP MYR
363.10
MYR LBP
11/09/2018
Selasa
0.002753
LBP MYR
363.25
MYR LBP
12/09/2018
Rabu
0.002755
LBP MYR
363.01
MYR LBP
13/09/2018
Khamis
0.002751
LBP MYR
363.54
MYR LBP
14/09/2018
Jumaat
0.002746
LBP MYR
364.16
MYR LBP
17/09/2018
Isnin
0.002745
LBP MYR
364.29
MYR LBP
18/09/2018
Selasa
0.002748
LBP MYR
363.91
MYR LBP
19/09/2018
Rabu
0.002748
LBP MYR
363.90
MYR LBP
20/09/2018
Khamis
0.002745
LBP MYR
364.31
MYR LBP
21/09/2018
Jumaat
0.002740
LBP MYR
364.95
MYR LBP
24/09/2018
Isnin
0.002743
LBP MYR
364.57
MYR LBP
25/09/2018
Selasa
0.002743
LBP MYR
364.60
MYR LBP
28/09/2018
Jumaat
0.002745
LBP MYR
364.36
MYR LBP
1/10/2018
Isnin
0.002749
LBP MYR
363.75
MYR LBP
2/10/2018
Selasa
0.002748
LBP MYR
363.87
MYR LBP
3/10/2018
Rabu
0.002746
LBP MYR
364.15
MYR LBP
4/10/2018
Khamis
0.002751
LBP MYR
363.54
MYR LBP
5/10/2018
Jumaat
0.002750
LBP MYR
363.63
MYR LBP
8/10/2018
Isnin
0.002754
LBP MYR
363.14
MYR LBP
9/10/2018
Selasa
0.002759
LBP MYR
362.51
MYR LBP
10/10/2018
Rabu
0.002753
LBP MYR
363.22
MYR LBP
11/10/2018
Khamis
0.002759
LBP MYR
362.49
MYR LBP
12/10/2018
Jumaat
0.002755
LBP MYR
362.91
MYR LBP
15/10/2018
Isnin
0.002758
LBP MYR
362.52
MYR LBP
16/10/2018
Selasa
0.002756
LBP MYR
362.87
MYR LBP
17/10/2018
Rabu
0.002755
LBP MYR
362.96
MYR LBP
18/10/2018
Khamis
0.002759
LBP MYR
362.46
MYR LBP
19/10/2018
Jumaat
0.002757
LBP MYR
362.65
MYR LBP
22/10/2018
Isnin
0.002758
LBP MYR
362.54
MYR LBP
23/10/2018
Selasa
0.002762
LBP MYR
362.11
MYR LBP
24/10/2018
Rabu
0.002760
LBP MYR
362.28
MYR LBP
25/10/2018
Khamis
0.002766
LBP MYR
361.49
MYR LBP
26/10/2018
Jumaat
0.002769
LBP MYR
361.09
MYR LBP
29/10/2018
Isnin
0.002773
LBP MYR
360.67
MYR LBP
30/10/2018
Selasa
0.002773
LBP MYR
360.62
MYR LBP
31/10/2018
Rabu
0.002775
LBP MYR
360.31
MYR LBP
1/11/2018
Khamis
0.002775
LBP MYR
360.33
MYR LBP
2/11/2018
Jumaat
0.002765
LBP MYR
361.69
MYR LBP
5/11/2018
Isnin
0.002768
LBP MYR
361.22
MYR LBP
6/11/2018
Selasa
0.002770
LBP MYR
361.04
MYR LBP
7/11/2018
Rabu
0.002764
LBP MYR
361.82
MYR LBP
8/11/2018
Khamis
0.002757
LBP MYR
362.73
MYR LBP
9/11/2018
Jumaat
0.002771
LBP MYR
360.91
MYR LBP
12/11/2018
Isnin
0.002777
LBP MYR
360.05
MYR LBP
13/11/2018
Selasa
0.002781
LBP MYR
359.60
MYR LBP
14/11/2018
Rabu
0.002779
LBP MYR
359.80
MYR LBP
15/11/2018
Khamis
0.002782
LBP MYR
359.51
MYR LBP
16/11/2018
Jumaat
0.002780
LBP MYR
359.71
MYR LBP
19/11/2018
Isnin
0.002779
LBP MYR
359.78
MYR LBP
20/11/2018
Selasa
0.002779
LBP MYR
359.80
MYR LBP
21/11/2018
Rabu
0.002785
LBP MYR
359.06
MYR LBP
22/11/2018
Khamis
0.002771
LBP MYR
360.91
MYR LBP
23/11/2018
Jumaat
0.002783
LBP MYR
359.26
MYR LBP
26/11/2018
Isnin
0.002781
LBP MYR
359.56
MYR LBP
27/11/2018
Selasa
0.002781
LBP MYR
359.58
MYR LBP
28/11/2018
Rabu
0.002783
LBP MYR
359.36
MYR LBP
29/11/2018
Khamis
0.002777
LBP MYR
360.07
MYR LBP
30/11/2018
Jumaat
0.002778
LBP MYR
359.97
MYR LBP
3/12/2018
Isnin
0.002767
LBP MYR
361.37
MYR LBP
4/12/2018
Selasa
0.002753
LBP MYR
363.18
MYR LBP
5/12/2018
Rabu
0.002758
LBP MYR
362.56
MYR LBP
6/12/2018
Khamis
0.002763
LBP MYR
361.97
MYR LBP
7/12/2018
Jumaat
0.002762
LBP MYR
362.11
MYR LBP
10/12/2018
Isnin
0.002766
LBP MYR
361.59
MYR LBP
11/12/2018
Selasa
0.002773
LBP MYR
360.65
MYR LBP
12/12/2018
Rabu
0.002776
LBP MYR
360.29
MYR LBP
13/12/2018
Khamis
0.002774
LBP MYR
360.48
MYR LBP
14/12/2018
Jumaat
0.002775
LBP MYR
360.30
MYR LBP
17/12/2018
Isnin
0.002777
LBP MYR
360.13
MYR LBP
18/12/2018
Selasa
0.002772
LBP MYR
360.81
MYR LBP
19/12/2018
Rabu
0.002783
LBP MYR
359.35
MYR LBP
20/12/2018
Khamis
0.002777
LBP MYR
360.15
MYR LBP
21/12/2018
Jumaat
0.002773
LBP MYR
360.68
MYR LBP
24/12/2018
Isnin
0.002776
LBP MYR
360.29
MYR LBP
25/12/2018
Selasa
0.002769
LBP MYR
361.09
MYR LBP
26/12/2018
Rabu
0.002771
LBP MYR
360.94
MYR LBP
27/12/2018
Khamis
0.002771
LBP MYR
360.86
MYR LBP
28/12/2018
Jumaat
0.002757
LBP MYR
362.68
MYR LBP
31/12/2018
Isnin
0.002752
LBP MYR
363.42
MYR LBP