Kadar 2017 untuk Pound Lubnan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Pound Lubnan dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Pound Lubnan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Pound Lubnan .
min = 0.002692 (29/12/2017) prt = 0.002855 maks = 0.002984 (4/01/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Pound Lubnan dan Ringgit Malaysia untuk 2017.
Ahad
0.002976
LBP MYR
336.07
MYR LBP
Isnin
0.002977
LBP MYR
335.95
MYR LBP
Selasa
0.002979
LBP MYR
335.64
MYR LBP
Rabu
0.002984
LBP MYR
335.13
MYR LBP
Khamis
0.002975
LBP MYR
336.14
MYR LBP
Jumaat
0.002967
LBP MYR
337.06
MYR LBP
Ahad
0.002967
LBP MYR
336.99
MYR LBP
Isnin
0.002970
LBP MYR
336.73
MYR LBP
Selasa
0.002969
LBP MYR
336.82
MYR LBP
Rabu
0.002966
LBP MYR
337.15
MYR LBP
Khamis
0.002958
LBP MYR
338.11
MYR LBP
Jumaat
0.002961
LBP MYR
337.78
MYR LBP
Ahad
0.002960
LBP MYR
337.87
MYR LBP
Isnin
0.002963
LBP MYR
337.55
MYR LBP
Selasa
0.002960
LBP MYR
337.80
MYR LBP
Rabu
0.002948
LBP MYR
339.22
MYR LBP
Khamis
0.002952
LBP MYR
338.75
MYR LBP
Jumaat
0.002953
LBP MYR
338.67
MYR LBP
Ahad
0.002950
LBP MYR
339.03
MYR LBP
Isnin
0.002945
LBP MYR
339.58
MYR LBP
Selasa
0.002943
LBP MYR
339.83
MYR LBP
Rabu
0.002933
LBP MYR
340.94
MYR LBP
Khamis
0.002938
LBP MYR
340.34
MYR LBP
Jumaat
0.002940
LBP MYR
340.15
MYR LBP
Ahad
0.002940
LBP MYR
340.18
MYR LBP
Isnin
0.002940
LBP MYR
340.08
MYR LBP
Selasa
0.002938
LBP MYR
340.39
MYR LBP
Rabu
0.002939
LBP MYR
340.27
MYR LBP
Khamis
0.002935
LBP MYR
340.72
MYR LBP
Jumaat
0.002938
LBP MYR
340.41
MYR LBP
Ahad
0.002932
LBP MYR
341.04
MYR LBP
Isnin
0.002939
LBP MYR
340.23
MYR LBP
Selasa
0.002944
LBP MYR
339.71
MYR LBP
Rabu
0.002945
LBP MYR
339.57
MYR LBP
Khamis
0.002945
LBP MYR
339.57
MYR LBP
Jumaat
0.002948
LBP MYR
339.18
MYR LBP
Ahad
0.002946
LBP MYR
339.39
MYR LBP
Isnin
0.002954
LBP MYR
338.54
MYR LBP
Selasa
0.002952
LBP MYR
338.78
MYR LBP
Rabu
0.002951
LBP MYR
338.87
MYR LBP
Khamis
0.002954
LBP MYR
338.50
MYR LBP
Jumaat
0.002954
LBP MYR
338.56
MYR LBP
Ahad
0.002953
LBP MYR
338.61
MYR LBP
Isnin
0.002957
LBP MYR
338.21
MYR LBP
Selasa
0.002957
LBP MYR
338.23
MYR LBP
Rabu
0.002955
LBP MYR
338.45
MYR LBP
Khamis
0.002951
LBP MYR
338.84
MYR LBP
Jumaat
0.002946
LBP MYR
339.47
MYR LBP
Ahad
0.002945
LBP MYR
339.58
MYR LBP
Isnin
0.002945
LBP MYR
339.51
MYR LBP
Selasa
0.002951
LBP MYR
338.92
MYR LBP
Rabu
0.002951
LBP MYR
338.85
MYR LBP
Khamis
0.002950
LBP MYR
339.03
MYR LBP
Jumaat
0.002955
LBP MYR
338.44
MYR LBP
Ahad
0.002952
LBP MYR
338.72
MYR LBP
Isnin
0.002954
LBP MYR
338.57
MYR LBP
Selasa
0.002949
LBP MYR
339.09
MYR LBP
Rabu
0.002955
LBP MYR
338.45
MYR LBP
Khamis
0.002959
LBP MYR
337.93
MYR LBP
Jumaat
0.002953
LBP MYR
338.69
MYR LBP
Ahad
0.002957
LBP MYR
338.15
MYR LBP
Isnin
0.002951
LBP MYR
338.92
MYR LBP
Selasa
0.002952
LBP MYR
338.76
MYR LBP
Rabu
0.002950
LBP MYR
338.97
MYR LBP
Khamis
0.002944
LBP MYR
339.72
MYR LBP
Jumaat
0.002943
LBP MYR
339.84
MYR LBP
Ahad
0.002947
LBP MYR
339.37
MYR LBP
Isnin
0.002936
LBP MYR
340.56
MYR LBP
Selasa
0.002936
LBP MYR
340.63
MYR LBP
Rabu
0.002937
LBP MYR
340.52
MYR LBP
Khamis
0.002938
LBP MYR
340.32
MYR LBP
Jumaat
0.002936
LBP MYR
340.59
MYR LBP
Ahad
0.002930
LBP MYR
341.25
MYR LBP
Isnin
0.002927
LBP MYR
341.69
MYR LBP
Selasa
0.002928
LBP MYR
341.53
MYR LBP
Rabu
0.002932
LBP MYR
341.03
MYR LBP
Khamis
0.002932
LBP MYR
341.09
MYR LBP
Jumaat
0.002936
LBP MYR
340.63
MYR LBP
Ahad
0.002938
LBP MYR
340.42
MYR LBP
Isnin
0.002937
LBP MYR
340.45
MYR LBP
Selasa
0.002938
LBP MYR
340.31
MYR LBP
Rabu
0.002940
LBP MYR
340.18
MYR LBP
Khamis
0.002943
LBP MYR
339.81
MYR LBP
Jumaat
0.002943
LBP MYR
339.77
MYR LBP
Ahad
0.002945
LBP MYR
339.54
MYR LBP
Isnin
0.002943
LBP MYR
339.76
MYR LBP
Selasa
0.002941
LBP MYR
340.00
MYR LBP
Rabu
0.002931
LBP MYR
341.24
MYR LBP
Khamis
0.002927
LBP MYR
341.60
MYR LBP
Jumaat
0.002927
LBP MYR
341.60
MYR LBP
Ahad
0.002917
LBP MYR
342.85
MYR LBP
Isnin
0.002922
LBP MYR
342.22
MYR LBP
Selasa
0.002925
LBP MYR
341.83
MYR LBP
Rabu
0.002919
LBP MYR
342.60
MYR LBP
Khamis
0.002918
LBP MYR
342.66
MYR LBP
Jumaat
0.002918
LBP MYR
342.67
MYR LBP
Ahad
0.002876
LBP MYR
347.67
MYR LBP
Isnin
0.002919
LBP MYR
342.59
MYR LBP
Selasa
0.002900
LBP MYR
344.88
MYR LBP
Rabu
0.002884
LBP MYR
346.74
MYR LBP
Khamis
0.002883
LBP MYR
346.83
MYR LBP
Jumaat
0.002880
LBP MYR
347.25
MYR LBP
Ahad
0.002879
LBP MYR
347.31
MYR LBP
Isnin
0.002879
LBP MYR
347.30
MYR LBP
Selasa
0.002871
LBP MYR
348.35
MYR LBP
Rabu
0.002865
LBP MYR
348.99
MYR LBP
Khamis
0.002872
LBP MYR
348.19
MYR LBP
Jumaat
0.002877
LBP MYR
347.58
MYR LBP
Ahad
0.002875
LBP MYR
347.80
MYR LBP
Isnin
0.002877
LBP MYR
347.62
MYR LBP
Selasa
0.002884
LBP MYR
346.79
MYR LBP
Rabu
0.002881
LBP MYR
347.15
MYR LBP
Khamis
0.002885
LBP MYR
346.62
MYR LBP
Jumaat
0.002883
LBP MYR
346.91
MYR LBP
Ahad
0.002878
LBP MYR
347.45
MYR LBP
Isnin
0.002870
LBP MYR
348.48
MYR LBP
Selasa
0.002867
LBP MYR
348.85
MYR LBP
Rabu
0.002868
LBP MYR
348.72
MYR LBP
Khamis
0.002871
LBP MYR
348.35
MYR LBP
Jumaat
0.002868
LBP MYR
348.72
MYR LBP
Ahad
0.002868
LBP MYR
348.64
MYR LBP
Isnin
0.002855
LBP MYR
350.21
MYR LBP
Selasa
0.002848
LBP MYR
351.15
MYR LBP
Rabu
0.002848
LBP MYR
351.15
MYR LBP
Khamis
0.002836
LBP MYR
352.59
MYR LBP
Jumaat
0.002832
LBP MYR
353.11
MYR LBP
Ahad
0.002833
LBP MYR
353.03
MYR LBP
Isnin
0.002837
LBP MYR
352.44
MYR LBP
Selasa
0.002842
LBP MYR
351.91
MYR LBP
Rabu
0.002840
LBP MYR
352.13
MYR LBP
Khamis
0.002845
LBP MYR
351.49
MYR LBP
Jumaat
0.002840
LBP MYR
352.15
MYR LBP
Ahad
0.002830
LBP MYR
353.39
MYR LBP
Isnin
0.002828
LBP MYR
353.55
MYR LBP
Selasa
0.002831
LBP MYR
353.27
MYR LBP
Rabu
0.002827
LBP MYR
353.71
MYR LBP
Khamis
0.002831
LBP MYR
353.20
MYR LBP
Jumaat
0.002829
LBP MYR
353.44
MYR LBP
Ahad
0.002825
LBP MYR
353.98
MYR LBP
Isnin
0.002829
LBP MYR
353.45
MYR LBP
Selasa
0.002829
LBP MYR
353.51
MYR LBP
Rabu
0.002825
LBP MYR
354.02
MYR LBP
Khamis
0.002831
LBP MYR
353.21
MYR LBP
Jumaat
0.002837
LBP MYR
352.46
MYR LBP
Ahad
0.002837
LBP MYR
352.54
MYR LBP
Isnin
0.002838
LBP MYR
352.36
MYR LBP
Selasa
0.002841
LBP MYR
352.00
MYR LBP
Rabu
0.002844
LBP MYR
351.66
MYR LBP
Khamis
0.002846
LBP MYR
351.32
MYR LBP
Jumaat
0.002845
LBP MYR
351.55
MYR LBP
Ahad
0.002844
LBP MYR
351.60
MYR LBP
Isnin
0.002845
LBP MYR
351.48
MYR LBP
Selasa
0.002845
LBP MYR
351.53
MYR LBP
Rabu
0.002853
LBP MYR
350.54
MYR LBP
Khamis
0.002849
LBP MYR
351.03
MYR LBP
Jumaat
0.002848
LBP MYR
351.09
MYR LBP
Ahad
0.002849
LBP MYR
351.00
MYR LBP
Isnin
0.002854
LBP MYR
350.38
MYR LBP
Selasa
0.002851
LBP MYR
350.75
MYR LBP
Rabu
0.002851
LBP MYR
350.76
MYR LBP
Khamis
0.002851
LBP MYR
350.75
MYR LBP
Jumaat
0.002852
LBP MYR
350.63
MYR LBP
Ahad
0.002853
LBP MYR
350.56
MYR LBP
Isnin
0.002850
LBP MYR
350.93
MYR LBP
Selasa
0.002851
LBP MYR
350.76
MYR LBP
Rabu
0.002852
LBP MYR
350.65
MYR LBP
Khamis
0.002848
LBP MYR
351.15
MYR LBP
Jumaat
0.002847
LBP MYR
351.20
MYR LBP
Ahad
0.002839
LBP MYR
352.26
MYR LBP
Isnin
0.002844
LBP MYR
351.67
MYR LBP
Selasa
0.002844
LBP MYR
351.67
MYR LBP
Rabu
0.002843
LBP MYR
351.69
MYR LBP
Khamis
0.002840
LBP MYR
352.15
MYR LBP
Jumaat
0.002842
LBP MYR
351.85
MYR LBP
Ahad
0.002842
LBP MYR
351.88
MYR LBP
Isnin
0.002838
LBP MYR
352.39
MYR LBP
Selasa
0.002841
LBP MYR
352.02
MYR LBP
Rabu
0.002842
LBP MYR
351.85
MYR LBP
Khamis
0.002837
LBP MYR
352.43
MYR LBP
Jumaat
0.002840
LBP MYR
352.05
MYR LBP
Ahad
0.002841
LBP MYR
351.96
MYR LBP
Isnin
0.002840
LBP MYR
352.10
MYR LBP
Selasa
0.002843
LBP MYR
351.75
MYR LBP
Rabu
0.002844
LBP MYR
351.65
MYR LBP
Khamis
0.002840
LBP MYR
352.14
MYR LBP
Jumaat
0.002838
LBP MYR
352.34
MYR LBP
Ahad
0.002837
LBP MYR
352.47
MYR LBP
Isnin
0.002841
LBP MYR
351.95
MYR LBP
Selasa
0.002842
LBP MYR
351.81
MYR LBP
Rabu
0.002846
LBP MYR
351.43
MYR LBP
Khamis
0.002847
LBP MYR
351.24
MYR LBP
Jumaat
0.002849
LBP MYR
350.96
MYR LBP
Ahad
0.002851
LBP MYR
350.78
MYR LBP
Isnin
0.002848
LBP MYR
351.10
MYR LBP
Selasa
0.002850
LBP MYR
350.92
MYR LBP
Rabu
0.002851
LBP MYR
350.79
MYR LBP
Khamis
0.002849
LBP MYR
351.00
MYR LBP
Jumaat
0.002846
LBP MYR
351.38
MYR LBP
Ahad
0.002850
LBP MYR
350.93
MYR LBP
Isnin
0.002844
LBP MYR
351.64
MYR LBP
Selasa
0.002840
LBP MYR
352.16
MYR LBP
Rabu
0.002839
LBP MYR
352.22
MYR LBP
Khamis
0.002839
LBP MYR
352.25
MYR LBP
Jumaat
0.002835
LBP MYR
352.77
MYR LBP
Ahad
0.002822
LBP MYR
354.30
MYR LBP
Isnin
0.002831
LBP MYR
353.22
MYR LBP
Selasa
0.002830
LBP MYR
353.41
MYR LBP
Rabu
0.002833
LBP MYR
352.99
MYR LBP
Khamis
0.002833
LBP MYR
352.99
MYR LBP
Jumaat
0.002833
LBP MYR
352.99
MYR LBP
Ahad
0.002827
LBP MYR
353.78
MYR LBP
Isnin
0.002833
LBP MYR
352.99
MYR LBP
Selasa
0.002824
LBP MYR
354.14
MYR LBP
Rabu
0.002812
LBP MYR
355.67
MYR LBP
Khamis
0.002792
LBP MYR
358.11
MYR LBP
Jumaat
0.002783
LBP MYR
359.35
MYR LBP
Ahad
0.002789
LBP MYR
358.56
MYR LBP
Isnin
0.002785
LBP MYR
359.10
MYR LBP
Selasa
0.002791
LBP MYR
358.32
MYR LBP
Rabu
0.002780
LBP MYR
359.73
MYR LBP
Khamis
0.002790
LBP MYR
358.45
MYR LBP
Jumaat
0.002779
LBP MYR
359.83
MYR LBP
Ahad
0.002783
LBP MYR
359.38
MYR LBP
Isnin
0.002778
LBP MYR
359.98
MYR LBP
Selasa
0.002781
LBP MYR
359.57
MYR LBP
Rabu
0.002777
LBP MYR
360.11
MYR LBP
Khamis
0.002785
LBP MYR
359.07
MYR LBP
Jumaat
0.002784
LBP MYR
359.14
MYR LBP
Ahad
0.002780
LBP MYR
359.67
MYR LBP
Isnin
0.002789
LBP MYR
358.56
MYR LBP
Selasa
0.002791
LBP MYR
358.28
MYR LBP
Rabu
0.002801
LBP MYR
357.01
MYR LBP
Khamis
0.002807
LBP MYR
356.26
MYR LBP
Jumaat
0.002818
LBP MYR
354.84
MYR LBP
Ahad
0.002803
LBP MYR
356.81
MYR LBP
Isnin
0.002809
LBP MYR
356.06
MYR LBP
Selasa
0.002811
LBP MYR
355.78
MYR LBP
Rabu
0.002805
LBP MYR
356.55
MYR LBP
Khamis
0.002806
LBP MYR
356.40
MYR LBP
Jumaat
0.002812
LBP MYR
355.68
MYR LBP
Ahad
0.002812
LBP MYR
355.59
MYR LBP
Isnin
0.002807
LBP MYR
356.23
MYR LBP
Selasa
0.002799
LBP MYR
357.23
MYR LBP
Rabu
0.002801
LBP MYR
356.96
MYR LBP
Khamis
0.002801
LBP MYR
357.04
MYR LBP
Jumaat
0.002801
LBP MYR
357.02
MYR LBP
Ahad
0.002793
LBP MYR
358.10
MYR LBP
Isnin
0.002798
LBP MYR
357.44
MYR LBP
Selasa
0.002801
LBP MYR
356.96
MYR LBP
Rabu
0.002801
LBP MYR
356.97
MYR LBP
Khamis
0.002801
LBP MYR
356.96
MYR LBP
Jumaat
0.002802
LBP MYR
356.88
MYR LBP
Ahad
0.002804
LBP MYR
356.64
MYR LBP
Isnin
0.002811
LBP MYR
355.75
MYR LBP
Selasa
0.002808
LBP MYR
356.06
MYR LBP
Rabu
0.002809
LBP MYR
355.95
MYR LBP
Khamis
0.002809
LBP MYR
356.01
MYR LBP
Jumaat
0.002814
LBP MYR
355.35
MYR LBP
Ahad
0.002814
LBP MYR
355.37
MYR LBP
Isnin
0.002811
LBP MYR
355.69
MYR LBP
Selasa
0.002807
LBP MYR
356.21
MYR LBP
Rabu
0.002807
LBP MYR
356.23
MYR LBP
Khamis
0.002809
LBP MYR
356.00
MYR LBP
Jumaat
0.002810
LBP MYR
355.83
MYR LBP
Ahad
0.002811
LBP MYR
355.72
MYR LBP
Isnin
0.002809
LBP MYR
356.06
MYR LBP
Selasa
0.002804
LBP MYR
356.61
MYR LBP
Rabu
0.002805
LBP MYR
356.47
MYR LBP
Khamis
0.002781
LBP MYR
359.61
MYR LBP
Jumaat
0.002776
LBP MYR
360.28
MYR LBP
Ahad
0.002779
LBP MYR
359.90
MYR LBP
Isnin
0.002780
LBP MYR
359.66
MYR LBP
Selasa
0.002783
LBP MYR
359.32
MYR LBP
Rabu
0.002773
LBP MYR
360.60
MYR LBP
Khamis
0.002765
LBP MYR
361.67
MYR LBP
Jumaat
0.002757
LBP MYR
362.71
MYR LBP
Isnin
0.002759
LBP MYR
362.47
MYR LBP
Selasa
0.002750
LBP MYR
363.62
MYR LBP
Rabu
0.002733
LBP MYR
365.95
MYR LBP
Khamis
0.002731
LBP MYR
366.16
MYR LBP
Jumaat
0.002734
LBP MYR
365.82
MYR LBP
Isnin
0.002729
LBP MYR
366.40
MYR LBP
Selasa
0.002728
LBP MYR
366.61
MYR LBP
Rabu
0.002721
LBP MYR
367.57
MYR LBP
Khamis
0.002711
LBP MYR
368.81
MYR LBP
Jumaat
0.002713
LBP MYR
368.61
MYR LBP
Isnin
0.002703
LBP MYR
369.93
MYR LBP
Selasa
0.002692
LBP MYR
371.46
MYR LBP
Rabu
0.002698
LBP MYR
370.65
MYR LBP
Khamis
0.002711
LBP MYR
368.85
MYR LBP
Jumaat
0.002710
LBP MYR
369.00
MYR LBP
Isnin
0.002704
LBP MYR
369.80
MYR LBP
Selasa
0.002707
LBP MYR
369.44
MYR LBP
Rabu
0.002705
LBP MYR
369.62
MYR LBP
Khamis
0.002711
LBP MYR
368.82
MYR LBP
Jumaat
0.002710
LBP MYR
368.96
MYR LBP
Isnin
0.002711
LBP MYR
368.82
MYR LBP
Selasa
0.002704
LBP MYR
369.76
MYR LBP
Rabu
0.002704
LBP MYR
369.83
MYR LBP
Khamis
0.002706
LBP MYR
369.55
MYR LBP
Jumaat
0.002712
LBP MYR
368.78
MYR LBP
Isnin
0.002705
LBP MYR
369.62
MYR LBP
Selasa
0.002707
LBP MYR
369.45
MYR LBP
Rabu
0.002709
LBP MYR
369.12
MYR LBP
Khamis
0.002700
LBP MYR
370.32
MYR LBP
Jumaat
0.002692
LBP MYR
371.50
MYR LBP