Halaman Utama / Peso Filipina / Kadar 2023

Kadar 2023 untuk Peso Filipina dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Peso Filipina dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Peso Filipina ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Peso Filipina .
min = 0.07766 (30/01/2023) prt = 0.08196 maks = 0.08470 (12/07/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Peso Filipina dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.07892
PHP MYR
12.671
MYR PHP
3/01/2023
Selasa
0.07886
PHP MYR
12.681
MYR PHP
4/01/2023
Rabu
0.07868
PHP MYR
12.710
MYR PHP
5/01/2023
Khamis
0.07865
PHP MYR
12.715
MYR PHP
6/01/2023
Jumaat
0.07913
PHP MYR
12.638
MYR PHP
9/01/2023
Isnin
0.07971
PHP MYR
12.545
MYR PHP
10/01/2023
Selasa
0.07983
PHP MYR
12.526
MYR PHP
11/01/2023
Rabu
0.07953
PHP MYR
12.573
MYR PHP
12/01/2023
Khamis
0.07899
PHP MYR
12.659
MYR PHP
13/01/2023
Jumaat
0.07908
PHP MYR
12.646
MYR PHP
16/01/2023
Isnin
0.07920
PHP MYR
12.626
MYR PHP
17/01/2023
Selasa
0.07892
PHP MYR
12.671
MYR PHP
18/01/2023
Rabu
0.07936
PHP MYR
12.601
MYR PHP
19/01/2023
Khamis
0.07872
PHP MYR
12.703
MYR PHP
20/01/2023
Jumaat
0.07872
PHP MYR
12.704
MYR PHP
23/01/2023
Isnin
0.07865
PHP MYR
12.714
MYR PHP
24/01/2023
Selasa
0.07830
PHP MYR
12.772
MYR PHP
25/01/2023
Rabu
0.07809
PHP MYR
12.805
MYR PHP
26/01/2023
Khamis
0.07797
PHP MYR
12.825
MYR PHP
27/01/2023
Jumaat
0.07779
PHP MYR
12.855
MYR PHP
30/01/2023
Isnin
0.07766
PHP MYR
12.877
MYR PHP
31/01/2023
Selasa
0.07773
PHP MYR
12.864
MYR PHP
1/02/2023
Rabu
0.07822
PHP MYR
12.785
MYR PHP
2/02/2023
Khamis
0.07889
PHP MYR
12.676
MYR PHP
3/02/2023
Jumaat
0.07937
PHP MYR
12.599
MYR PHP
6/02/2023
Isnin
0.07790
PHP MYR
12.837
MYR PHP
7/02/2023
Selasa
0.07819
PHP MYR
12.789
MYR PHP
8/02/2023
Rabu
0.07845
PHP MYR
12.747
MYR PHP
9/02/2023
Khamis
0.07925
PHP MYR
12.618
MYR PHP
10/02/2023
Jumaat
0.07944
PHP MYR
12.587
MYR PHP
13/02/2023
Isnin
0.07953
PHP MYR
12.573
MYR PHP
14/02/2023
Selasa
0.07941
PHP MYR
12.592
MYR PHP
15/02/2023
Rabu
0.07954
PHP MYR
12.572
MYR PHP
16/02/2023
Khamis
0.07978
PHP MYR
12.535
MYR PHP
17/02/2023
Jumaat
0.08003
PHP MYR
12.495
MYR PHP
20/02/2023
Isnin
0.08054
PHP MYR
12.416
MYR PHP
21/02/2023
Selasa
0.08057
PHP MYR
12.412
MYR PHP
22/02/2023
Rabu
0.08049
PHP MYR
12.424
MYR PHP
23/02/2023
Khamis
0.08061
PHP MYR
12.406
MYR PHP
24/02/2023
Jumaat
0.08048
PHP MYR
12.425
MYR PHP
27/02/2023
Isnin
0.08072
PHP MYR
12.388
MYR PHP
28/02/2023
Selasa
0.08116
PHP MYR
12.321
MYR PHP
1/03/2023
Rabu
0.08140
PHP MYR
12.286
MYR PHP
2/03/2023
Khamis
0.08152
PHP MYR
12.267
MYR PHP
3/03/2023
Jumaat
0.08158
PHP MYR
12.258
MYR PHP
6/03/2023
Isnin
0.08135
PHP MYR
12.293
MYR PHP
7/03/2023
Selasa
0.08124
PHP MYR
12.309
MYR PHP
8/03/2023
Rabu
0.08174
PHP MYR
12.234
MYR PHP
9/03/2023
Khamis
0.08196
PHP MYR
12.202
MYR PHP
10/03/2023
Jumaat
0.08191
PHP MYR
12.208
MYR PHP
13/03/2023
Isnin
0.08184
PHP MYR
12.220
MYR PHP
14/03/2023
Selasa
0.08163
PHP MYR
12.250
MYR PHP
15/03/2023
Rabu
0.08137
PHP MYR
12.290
MYR PHP
16/03/2023
Khamis
0.08201
PHP MYR
12.194
MYR PHP
17/03/2023
Jumaat
0.08196
PHP MYR
12.201
MYR PHP
20/03/2023
Isnin
0.08234
PHP MYR
12.145
MYR PHP
21/03/2023
Selasa
0.08238
PHP MYR
12.139
MYR PHP
22/03/2023
Rabu
0.08193
PHP MYR
12.206
MYR PHP
23/03/2023
Khamis
0.08132
PHP MYR
12.297
MYR PHP
24/03/2023
Jumaat
0.08138
PHP MYR
12.288
MYR PHP
27/03/2023
Isnin
0.08158
PHP MYR
12.258
MYR PHP
28/03/2023
Selasa
0.08094
PHP MYR
12.354
MYR PHP
29/03/2023
Rabu
0.08123
PHP MYR
12.310
MYR PHP
30/03/2023
Khamis
0.08133
PHP MYR
12.296
MYR PHP
31/03/2023
Jumaat
0.08122
PHP MYR
12.312
MYR PHP
3/04/2023
Isnin
0.08073
PHP MYR
12.387
MYR PHP
4/04/2023
Selasa
0.08083
PHP MYR
12.372
MYR PHP
5/04/2023
Rabu
0.08072
PHP MYR
12.388
MYR PHP
6/04/2023
Khamis
0.08052
PHP MYR
12.419
MYR PHP
7/04/2023
Jumaat
0.08078
PHP MYR
12.379
MYR PHP
10/04/2023
Isnin
0.08067
PHP MYR
12.397
MYR PHP
11/04/2023
Selasa
0.08050
PHP MYR
12.423
MYR PHP
12/04/2023
Rabu
0.07987
PHP MYR
12.520
MYR PHP
13/04/2023
Khamis
0.07949
PHP MYR
12.580
MYR PHP
14/04/2023
Jumaat
0.07960
PHP MYR
12.563
MYR PHP
17/04/2023
Isnin
0.07906
PHP MYR
12.649
MYR PHP
18/04/2023
Selasa
0.07886
PHP MYR
12.680
MYR PHP
19/04/2023
Rabu
0.07861
PHP MYR
12.721
MYR PHP
20/04/2023
Khamis
0.07898
PHP MYR
12.661
MYR PHP
21/04/2023
Jumaat
0.07930
PHP MYR
12.610
MYR PHP
24/04/2023
Isnin
0.07957
PHP MYR
12.567
MYR PHP
25/04/2023
Selasa
0.08003
PHP MYR
12.496
MYR PHP
26/04/2023
Rabu
0.08014
PHP MYR
12.478
MYR PHP
27/04/2023
Khamis
0.08006
PHP MYR
12.490
MYR PHP
28/04/2023
Jumaat
0.08046
PHP MYR
12.429
MYR PHP
1/05/2023
Isnin
0.08036
PHP MYR
12.445
MYR PHP
2/05/2023
Selasa
0.08056
PHP MYR
12.413
MYR PHP
3/05/2023
Rabu
0.08050
PHP MYR
12.422
MYR PHP
4/05/2023
Khamis
0.08046
PHP MYR
12.428
MYR PHP
5/05/2023
Jumaat
0.08037
PHP MYR
12.442
MYR PHP
8/05/2023
Isnin
0.08026
PHP MYR
12.460
MYR PHP
9/05/2023
Selasa
0.07972
PHP MYR
12.544
MYR PHP
10/05/2023
Rabu
0.08003
PHP MYR
12.495
MYR PHP
11/05/2023
Khamis
0.08014
PHP MYR
12.478
MYR PHP
12/05/2023
Jumaat
0.08023
PHP MYR
12.464
MYR PHP
15/05/2023
Isnin
0.08014
PHP MYR
12.478
MYR PHP
16/05/2023
Selasa
0.08022
PHP MYR
12.466
MYR PHP
17/05/2023
Rabu
0.08059
PHP MYR
12.408
MYR PHP
18/05/2023
Khamis
0.08133
PHP MYR
12.296
MYR PHP
19/05/2023
Jumaat
0.08144
PHP MYR
12.279
MYR PHP
22/05/2023
Isnin
0.08156
PHP MYR
12.260
MYR PHP
23/05/2023
Selasa
0.08194
PHP MYR
12.204
MYR PHP
24/05/2023
Rabu
0.08233
PHP MYR
12.147
MYR PHP
25/05/2023
Khamis
0.08254
PHP MYR
12.115
MYR PHP
26/05/2023
Jumaat
0.08236
PHP MYR
12.141
MYR PHP
29/05/2023
Isnin
0.08220
PHP MYR
12.166
MYR PHP
30/05/2023
Selasa
0.08170
PHP MYR
12.240
MYR PHP
31/05/2023
Rabu
0.08210
PHP MYR
12.180
MYR PHP
1/06/2023
Khamis
0.08223
PHP MYR
12.161
MYR PHP
2/06/2023
Jumaat
0.08198
PHP MYR
12.198
MYR PHP
5/06/2023
Isnin
0.08134
PHP MYR
12.295
MYR PHP
6/06/2023
Selasa
0.08191
PHP MYR
12.209
MYR PHP
7/06/2023
Rabu
0.08210
PHP MYR
12.180
MYR PHP
8/06/2023
Khamis
0.08233
PHP MYR
12.146
MYR PHP
9/06/2023
Jumaat
0.08230
PHP MYR
12.151
MYR PHP
12/06/2023
Isnin
0.08248
PHP MYR
12.124
MYR PHP
13/06/2023
Selasa
0.08274
PHP MYR
12.087
MYR PHP
14/06/2023
Rabu
0.08268
PHP MYR
12.095
MYR PHP
15/06/2023
Khamis
0.08256
PHP MYR
12.112
MYR PHP
16/06/2023
Jumaat
0.08261
PHP MYR
12.105
MYR PHP
19/06/2023
Isnin
0.08294
PHP MYR
12.056
MYR PHP
20/06/2023
Selasa
0.08353
PHP MYR
11.972
MYR PHP
21/06/2023
Rabu
0.08353
PHP MYR
11.972
MYR PHP
22/06/2023
Khamis
0.08357
PHP MYR
11.966
MYR PHP
23/06/2023
Jumaat
0.08386
PHP MYR
11.924
MYR PHP
26/06/2023
Isnin
0.08384
PHP MYR
11.928
MYR PHP
27/06/2023
Selasa
0.08431
PHP MYR
11.862
MYR PHP
28/06/2023
Rabu
0.08450
PHP MYR
11.835
MYR PHP
29/06/2023
Khamis
0.08452
PHP MYR
11.832
MYR PHP
30/06/2023
Jumaat
0.08444
PHP MYR
11.843
MYR PHP
3/07/2023
Isnin
0.08440
PHP MYR
11.849
MYR PHP
4/07/2023
Selasa
0.08422
PHP MYR
11.873
MYR PHP
5/07/2023
Rabu
0.08390
PHP MYR
11.918
MYR PHP
6/07/2023
Khamis
0.08400
PHP MYR
11.905
MYR PHP
7/07/2023
Jumaat
0.08403
PHP MYR
11.900
MYR PHP
10/07/2023
Isnin
0.08384
PHP MYR
11.927
MYR PHP
11/07/2023
Selasa
0.08420
PHP MYR
11.877
MYR PHP
12/07/2023
Rabu
0.08470
PHP MYR
11.807
MYR PHP
13/07/2023
Khamis
0.08433
PHP MYR
11.858
MYR PHP
14/07/2023
Jumaat
0.08308
PHP MYR
12.036
MYR PHP
17/07/2023
Isnin
0.08349
PHP MYR
11.977
MYR PHP
18/07/2023
Selasa
0.08350
PHP MYR
11.976
MYR PHP
19/07/2023
Rabu
0.08319
PHP MYR
12.020
MYR PHP
20/07/2023
Khamis
0.08338
PHP MYR
11.994
MYR PHP
21/07/2023
Jumaat
0.08333
PHP MYR
12.001
MYR PHP
24/07/2023
Isnin
0.08354
PHP MYR
11.970
MYR PHP
25/07/2023
Selasa
0.08360
PHP MYR
11.962
MYR PHP
26/07/2023
Rabu
0.08329
PHP MYR
12.006
MYR PHP
27/07/2023
Khamis
0.08292
PHP MYR
12.059
MYR PHP
28/07/2023
Jumaat
0.08315
PHP MYR
12.027
MYR PHP
31/07/2023
Isnin
0.08212
PHP MYR
12.177
MYR PHP
1/08/2023
Selasa
0.08237
PHP MYR
12.141
MYR PHP
2/08/2023
Rabu
0.08242
PHP MYR
12.134
MYR PHP
3/08/2023
Khamis
0.08208
PHP MYR
12.184
MYR PHP
4/08/2023
Jumaat
0.08176
PHP MYR
12.231
MYR PHP
7/08/2023
Isnin
0.08119
PHP MYR
12.318
MYR PHP
8/08/2023
Selasa
0.08124
PHP MYR
12.309
MYR PHP
9/08/2023
Rabu
0.08119
PHP MYR
12.317
MYR PHP
10/08/2023
Khamis
0.08144
PHP MYR
12.279
MYR PHP
11/08/2023
Jumaat
0.08118
PHP MYR
12.318
MYR PHP
14/08/2023
Isnin
0.08115
PHP MYR
12.323
MYR PHP
15/08/2023
Selasa
0.08149
PHP MYR
12.272
MYR PHP
16/08/2023
Rabu
0.08175
PHP MYR
12.233
MYR PHP
17/08/2023
Khamis
0.08212
PHP MYR
12.177
MYR PHP
18/08/2023
Jumaat
0.08243
PHP MYR
12.131
MYR PHP
21/08/2023
Isnin
0.08243
PHP MYR
12.131
MYR PHP
22/08/2023
Selasa
0.08260
PHP MYR
12.106
MYR PHP
23/08/2023
Rabu
0.08200
PHP MYR
12.196
MYR PHP
24/08/2023
Khamis
0.08189
PHP MYR
12.211
MYR PHP
25/08/2023
Jumaat
0.08190
PHP MYR
12.209
MYR PHP
28/08/2023
Isnin
0.08190
PHP MYR
12.209
MYR PHP
29/08/2023
Selasa
0.08177
PHP MYR
12.229
MYR PHP
30/08/2023
Rabu
0.08176
PHP MYR
12.231
MYR PHP
31/08/2023
Khamis
0.08186
PHP MYR
12.216
MYR PHP
1/09/2023
Jumaat
0.08225
PHP MYR
12.158
MYR PHP
4/09/2023
Isnin
0.08229
PHP MYR
12.152
MYR PHP
5/09/2023
Selasa
0.08177
PHP MYR
12.229
MYR PHP
6/09/2023
Rabu
0.08196
PHP MYR
12.201
MYR PHP
7/09/2023
Khamis
0.08240
PHP MYR
12.136
MYR PHP
8/09/2023
Jumaat
0.08249
PHP MYR
12.122
MYR PHP
11/09/2023
Isnin
0.08244
PHP MYR
12.130
MYR PHP
12/09/2023
Selasa
0.08258
PHP MYR
12.110
MYR PHP
13/09/2023
Rabu
0.08223
PHP MYR
12.161
MYR PHP
14/09/2023
Khamis
0.08252
PHP MYR
12.118
MYR PHP
15/09/2023
Jumaat
0.08237
PHP MYR
12.141
MYR PHP
18/09/2023
Isnin
0.08255
PHP MYR
12.114
MYR PHP
19/09/2023
Selasa
0.08284
PHP MYR
12.071
MYR PHP
20/09/2023
Rabu
0.08266
PHP MYR
12.098
MYR PHP
21/09/2023
Khamis
0.08245
PHP MYR
12.129
MYR PHP
22/09/2023
Jumaat
0.08260
PHP MYR
12.107
MYR PHP
25/09/2023
Isnin
0.08249
PHP MYR
12.122
MYR PHP
26/09/2023
Selasa
0.08230
PHP MYR
12.150
MYR PHP
27/09/2023
Rabu
0.08276
PHP MYR
12.083
MYR PHP
28/09/2023
Khamis
0.08264
PHP MYR
12.101
MYR PHP
29/09/2023
Jumaat
0.08293
PHP MYR
12.058
MYR PHP
2/10/2023
Isnin
0.08295
PHP MYR
12.055
MYR PHP
3/10/2023
Selasa
0.08313
PHP MYR
12.030
MYR PHP
4/10/2023
Rabu
0.08344
PHP MYR
11.985
MYR PHP
5/10/2023
Khamis
0.08334
PHP MYR
11.999
MYR PHP
6/10/2023
Jumaat
0.08327
PHP MYR
12.010
MYR PHP
9/10/2023
Isnin
0.08310
PHP MYR
12.033
MYR PHP
10/10/2023
Selasa
0.08322
PHP MYR
12.016
MYR PHP
11/10/2023
Rabu
0.08321
PHP MYR
12.018
MYR PHP
12/10/2023
Khamis
0.08319
PHP MYR
12.021
MYR PHP
13/10/2023
Jumaat
0.08322
PHP MYR
12.017
MYR PHP
16/10/2023
Isnin
0.08342
PHP MYR
11.988
MYR PHP
17/10/2023
Selasa
0.08351
PHP MYR
11.975
MYR PHP
18/10/2023
Rabu
0.08357
PHP MYR
11.966
MYR PHP
19/10/2023
Khamis
0.08383
PHP MYR
11.929
MYR PHP
20/10/2023
Jumaat
0.08389
PHP MYR
11.920
MYR PHP
23/10/2023
Isnin
0.08416
PHP MYR
11.882
MYR PHP
24/10/2023
Selasa
0.08421
PHP MYR
11.876
MYR PHP
25/10/2023
Rabu
0.08404
PHP MYR
11.899
MYR PHP
26/10/2023
Khamis
0.08388
PHP MYR
11.922
MYR PHP
27/10/2023
Jumaat
0.08392
PHP MYR
11.916
MYR PHP
30/10/2023
Isnin
0.08395
PHP MYR
11.912
MYR PHP
31/10/2023
Selasa
0.08387
PHP MYR
11.923
MYR PHP
1/11/2023
Rabu
0.08397
PHP MYR
11.910
MYR PHP
2/11/2023
Khamis
0.08395
PHP MYR
11.912
MYR PHP
3/11/2023
Jumaat
0.08451
PHP MYR
11.832
MYR PHP
6/11/2023
Isnin
0.08284
PHP MYR
12.071
MYR PHP
7/11/2023
Selasa
0.08324
PHP MYR
12.013
MYR PHP
8/11/2023
Rabu
0.08365
PHP MYR
11.955
MYR PHP
9/11/2023
Khamis
0.08414
PHP MYR
11.885
MYR PHP
10/11/2023
Jumaat
0.08431
PHP MYR
11.861
MYR PHP
13/11/2023
Isnin
0.08399
PHP MYR
11.907
MYR PHP
14/11/2023
Selasa
0.08424
PHP MYR
11.871
MYR PHP
15/11/2023
Rabu
0.08390
PHP MYR
11.918
MYR PHP
16/11/2023
Khamis
0.08419
PHP MYR
11.877
MYR PHP
17/11/2023
Jumaat
0.08432
PHP MYR
11.859
MYR PHP
20/11/2023
Isnin
0.08434
PHP MYR
11.856
MYR PHP
21/11/2023
Selasa
0.08335
PHP MYR
11.997
MYR PHP
22/11/2023
Rabu
0.08410
PHP MYR
11.890
MYR PHP
23/11/2023
Khamis
0.08436
PHP MYR
11.853
MYR PHP
24/11/2023
Jumaat
0.08451
PHP MYR
11.833
MYR PHP
27/11/2023
Isnin
0.08432
PHP MYR
11.860
MYR PHP
28/11/2023
Selasa
0.08430
PHP MYR
11.862
MYR PHP
29/11/2023
Rabu
0.08403
PHP MYR
11.901
MYR PHP
30/11/2023
Khamis
0.08396
PHP MYR
11.910
MYR PHP
1/12/2023
Jumaat
0.08443
PHP MYR
11.844
MYR PHP
4/12/2023
Isnin
0.08434
PHP MYR
11.856
MYR PHP
5/12/2023
Selasa
0.08432
PHP MYR
11.860
MYR PHP
6/12/2023
Rabu
0.08435
PHP MYR
11.855
MYR PHP
7/12/2023
Khamis
0.08446
PHP MYR
11.839
MYR PHP
8/12/2023
Jumaat
0.08402
PHP MYR
11.902
MYR PHP
11/12/2023
Isnin
0.08419
PHP MYR
11.878
MYR PHP
12/12/2023
Selasa
0.08421
PHP MYR
11.874
MYR PHP
13/12/2023
Rabu
0.08380
PHP MYR
11.933
MYR PHP
14/12/2023
Khamis
0.08387
PHP MYR
11.923
MYR PHP
15/12/2023
Jumaat
0.08380
PHP MYR
11.933
MYR PHP
18/12/2023
Isnin
0.08422
PHP MYR
11.874
MYR PHP
19/12/2023
Selasa
0.08371
PHP MYR
11.946
MYR PHP
20/12/2023
Rabu
0.08333
PHP MYR
12.000
MYR PHP
21/12/2023
Khamis
0.08397
PHP MYR
11.909
MYR PHP
22/12/2023
Jumaat
0.08350
PHP MYR
11.976
MYR PHP
25/12/2023
Isnin
0.08405
PHP MYR
11.898
MYR PHP
26/12/2023
Selasa
0.08367
PHP MYR
11.951
MYR PHP
27/12/2023
Rabu
0.08326
PHP MYR
12.011
MYR PHP
28/12/2023
Khamis
0.08305
PHP MYR
12.041
MYR PHP
29/12/2023
Jumaat
0.08293
PHP MYR
12.059
MYR PHP