Halaman Utama / Peso Filipina / Kadar 2022

Kadar 2022 untuk Peso Filipina dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Peso Filipina dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Peso Filipina ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Peso Filipina .
min = 0.07795 (26/09/2022) prt = 0.08077 maks = 0.08438 (25/05/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Peso Filipina dan Ringgit Malaysia untuk 2022.
3/01/2022
Isnin
0.08125
PHP MYR
12.308
MYR PHP
4/01/2022
Selasa
0.08166
PHP MYR
12.246
MYR PHP
5/01/2022
Rabu
0.08190
PHP MYR
12.210
MYR PHP
6/01/2022
Khamis
0.08194
PHP MYR
12.204
MYR PHP
7/01/2022
Jumaat
0.08210
PHP MYR
12.180
MYR PHP
10/01/2022
Isnin
0.08186
PHP MYR
12.215
MYR PHP
11/01/2022
Selasa
0.08211
PHP MYR
12.179
MYR PHP
12/01/2022
Rabu
0.08181
PHP MYR
12.223
MYR PHP
13/01/2022
Khamis
0.08116
PHP MYR
12.321
MYR PHP
14/01/2022
Jumaat
0.08136
PHP MYR
12.291
MYR PHP
17/01/2022
Isnin
0.08175
PHP MYR
12.232
MYR PHP
18/01/2022
Selasa
0.08140
PHP MYR
12.285
MYR PHP
19/01/2022
Rabu
0.08154
PHP MYR
12.264
MYR PHP
20/01/2022
Khamis
0.08150
PHP MYR
12.270
MYR PHP
21/01/2022
Jumaat
0.08170
PHP MYR
12.240
MYR PHP
24/01/2022
Isnin
0.08157
PHP MYR
12.259
MYR PHP
25/01/2022
Selasa
0.08177
PHP MYR
12.229
MYR PHP
26/01/2022
Rabu
0.08168
PHP MYR
12.244
MYR PHP
27/01/2022
Khamis
0.08233
PHP MYR
12.146
MYR PHP
28/01/2022
Jumaat
0.08202
PHP MYR
12.192
MYR PHP
31/01/2022
Isnin
0.08175
PHP MYR
12.233
MYR PHP
1/02/2022
Selasa
0.08123
PHP MYR
12.310
MYR PHP
2/02/2022
Rabu
0.08173
PHP MYR
12.235
MYR PHP
3/02/2022
Khamis
0.08232
PHP MYR
12.148
MYR PHP
4/02/2022
Jumaat
0.08041
PHP MYR
12.436
MYR PHP
7/02/2022
Isnin
0.08160
PHP MYR
12.256
MYR PHP
8/02/2022
Selasa
0.08153
PHP MYR
12.266
MYR PHP
9/02/2022
Rabu
0.08157
PHP MYR
12.260
MYR PHP
10/02/2022
Khamis
0.08157
PHP MYR
12.259
MYR PHP
11/02/2022
Jumaat
0.08191
PHP MYR
12.208
MYR PHP
14/02/2022
Isnin
0.08215
PHP MYR
12.173
MYR PHP
15/02/2022
Selasa
0.08141
PHP MYR
12.284
MYR PHP
16/02/2022
Rabu
0.08136
PHP MYR
12.292
MYR PHP
17/02/2022
Khamis
0.08171
PHP MYR
12.239
MYR PHP
18/02/2022
Jumaat
0.08148
PHP MYR
12.274
MYR PHP
21/02/2022
Isnin
0.08147
PHP MYR
12.274
MYR PHP
22/02/2022
Selasa
0.08138
PHP MYR
12.288
MYR PHP
23/02/2022
Rabu
0.08186
PHP MYR
12.215
MYR PHP
24/02/2022
Khamis
0.08274
PHP MYR
12.087
MYR PHP
25/02/2022
Jumaat
0.08184
PHP MYR
12.218
MYR PHP
28/02/2022
Isnin
0.08167
PHP MYR
12.244
MYR PHP
1/03/2022
Selasa
0.08188
PHP MYR
12.213
MYR PHP
2/03/2022
Rabu
0.08203
PHP MYR
12.190
MYR PHP
3/03/2022
Khamis
0.08124
PHP MYR
12.310
MYR PHP
4/03/2022
Jumaat
0.08136
PHP MYR
12.291
MYR PHP
7/03/2022
Isnin
0.08090
PHP MYR
12.361
MYR PHP
8/03/2022
Selasa
0.07971
PHP MYR
12.546
MYR PHP
9/03/2022
Rabu
0.07973
PHP MYR
12.543
MYR PHP
10/03/2022
Khamis
0.07982
PHP MYR
12.528
MYR PHP
11/03/2022
Jumaat
0.08046
PHP MYR
12.428
MYR PHP
14/03/2022
Isnin
0.08041
PHP MYR
12.436
MYR PHP
15/03/2022
Selasa
0.07997
PHP MYR
12.504
MYR PHP
16/03/2022
Rabu
0.08050
PHP MYR
12.422
MYR PHP
17/03/2022
Khamis
0.08011
PHP MYR
12.484
MYR PHP
18/03/2022
Jumaat
0.08020
PHP MYR
12.469
MYR PHP
21/03/2022
Isnin
0.07984
PHP MYR
12.525
MYR PHP
22/03/2022
Selasa
0.08045
PHP MYR
12.430
MYR PHP
23/03/2022
Rabu
0.08049
PHP MYR
12.424
MYR PHP
24/03/2022
Khamis
0.08066
PHP MYR
12.397
MYR PHP
25/03/2022
Jumaat
0.08087
PHP MYR
12.365
MYR PHP
28/03/2022
Isnin
0.08103
PHP MYR
12.342
MYR PHP
29/03/2022
Selasa
0.08063
PHP MYR
12.403
MYR PHP
30/03/2022
Rabu
0.08030
PHP MYR
12.453
MYR PHP
31/03/2022
Khamis
0.08144
PHP MYR
12.280
MYR PHP
1/04/2022
Jumaat
0.08166
PHP MYR
12.246
MYR PHP
4/04/2022
Isnin
0.08248
PHP MYR
12.123
MYR PHP
5/04/2022
Selasa
0.08254
PHP MYR
12.115
MYR PHP
6/04/2022
Rabu
0.08237
PHP MYR
12.141
MYR PHP
7/04/2022
Khamis
0.08217
PHP MYR
12.170
MYR PHP
8/04/2022
Jumaat
0.08183
PHP MYR
12.220
MYR PHP
11/04/2022
Isnin
0.08089
PHP MYR
12.362
MYR PHP
12/04/2022
Selasa
0.08154
PHP MYR
12.264
MYR PHP
13/04/2022
Rabu
0.08150
PHP MYR
12.270
MYR PHP
14/04/2022
Khamis
0.08047
PHP MYR
12.426
MYR PHP
15/04/2022
Jumaat
0.08164
PHP MYR
12.249
MYR PHP
18/04/2022
Isnin
0.08164
PHP MYR
12.249
MYR PHP
19/04/2022
Selasa
0.08144
PHP MYR
12.279
MYR PHP
20/04/2022
Rabu
0.08077
PHP MYR
12.381
MYR PHP
21/04/2022
Khamis
0.08140
PHP MYR
12.285
MYR PHP
22/04/2022
Jumaat
0.08249
PHP MYR
12.122
MYR PHP
25/04/2022
Isnin
0.08318
PHP MYR
12.021
MYR PHP
26/04/2022
Selasa
0.08372
PHP MYR
11.944
MYR PHP
27/04/2022
Rabu
0.08424
PHP MYR
11.871
MYR PHP
28/04/2022
Khamis
0.08410
PHP MYR
11.891
MYR PHP
29/04/2022
Jumaat
0.08284
PHP MYR
12.071
MYR PHP
2/05/2022
Isnin
0.08340
PHP MYR
11.991
MYR PHP
3/05/2022
Selasa
0.08293
PHP MYR
12.058
MYR PHP
4/05/2022
Rabu
0.08274
PHP MYR
12.086
MYR PHP
5/05/2022
Khamis
0.08270
PHP MYR
12.092
MYR PHP
6/05/2022
Jumaat
0.08318
PHP MYR
12.023
MYR PHP
9/05/2022
Isnin
0.08330
PHP MYR
12.005
MYR PHP
10/05/2022
Selasa
0.08362
PHP MYR
11.958
MYR PHP
11/05/2022
Rabu
0.08399
PHP MYR
11.906
MYR PHP
12/05/2022
Khamis
0.08431
PHP MYR
11.860
MYR PHP
13/05/2022
Jumaat
0.08422
PHP MYR
11.874
MYR PHP
16/05/2022
Isnin
0.08341
PHP MYR
11.989
MYR PHP
17/05/2022
Selasa
0.08339
PHP MYR
11.992
MYR PHP
18/05/2022
Rabu
0.08386
PHP MYR
11.925
MYR PHP
19/05/2022
Khamis
0.08377
PHP MYR
11.938
MYR PHP
20/05/2022
Jumaat
0.08392
PHP MYR
11.916
MYR PHP
23/05/2022
Isnin
0.08329
PHP MYR
12.007
MYR PHP
24/05/2022
Selasa
0.08347
PHP MYR
11.981
MYR PHP
25/05/2022
Rabu
0.08438
PHP MYR
11.852
MYR PHP
26/05/2022
Khamis
0.08361
PHP MYR
11.961
MYR PHP
27/05/2022
Jumaat
0.08430
PHP MYR
11.862
MYR PHP
30/05/2022
Isnin
0.08313
PHP MYR
12.029
MYR PHP
31/05/2022
Selasa
0.08383
PHP MYR
11.929
MYR PHP
1/06/2022
Rabu
0.08333
PHP MYR
12.000
MYR PHP
2/06/2022
Khamis
0.08318
PHP MYR
12.022
MYR PHP
3/06/2022
Jumaat
0.08277
PHP MYR
12.081
MYR PHP
6/06/2022
Isnin
0.08318
PHP MYR
12.022
MYR PHP
7/06/2022
Selasa
0.08327
PHP MYR
12.009
MYR PHP
8/06/2022
Rabu
0.08269
PHP MYR
12.093
MYR PHP
9/06/2022
Khamis
0.08301
PHP MYR
12.047
MYR PHP
10/06/2022
Jumaat
0.08380
PHP MYR
11.933
MYR PHP
13/06/2022
Isnin
0.08366
PHP MYR
11.953
MYR PHP
14/06/2022
Selasa
0.08306
PHP MYR
12.039
MYR PHP
15/06/2022
Rabu
0.08275
PHP MYR
12.085
MYR PHP
16/06/2022
Khamis
0.08225
PHP MYR
12.158
MYR PHP
17/06/2022
Jumaat
0.08194
PHP MYR
12.204
MYR PHP
20/06/2022
Isnin
0.08144
PHP MYR
12.279
MYR PHP
21/06/2022
Selasa
0.08102
PHP MYR
12.343
MYR PHP
22/06/2022
Rabu
0.08104
PHP MYR
12.339
MYR PHP
23/06/2022
Khamis
0.08057
PHP MYR
12.411
MYR PHP
24/06/2022
Jumaat
0.08016
PHP MYR
12.474
MYR PHP
27/06/2022
Isnin
0.08041
PHP MYR
12.437
MYR PHP
28/06/2022
Selasa
0.08035
PHP MYR
12.446
MYR PHP
29/06/2022
Rabu
0.08008
PHP MYR
12.487
MYR PHP
30/06/2022
Khamis
0.08013
PHP MYR
12.480
MYR PHP
1/07/2022
Jumaat
0.07997
PHP MYR
12.505
MYR PHP
4/07/2022
Isnin
0.08022
PHP MYR
12.466
MYR PHP
5/07/2022
Selasa
0.07977
PHP MYR
12.535
MYR PHP
6/07/2022
Rabu
0.07929
PHP MYR
12.612
MYR PHP
7/07/2022
Khamis
0.07921
PHP MYR
12.625
MYR PHP
8/07/2022
Jumaat
0.07908
PHP MYR
12.646
MYR PHP
11/07/2022
Isnin
0.07905
PHP MYR
12.650
MYR PHP
12/07/2022
Selasa
0.07862
PHP MYR
12.719
MYR PHP
13/07/2022
Rabu
0.07888
PHP MYR
12.678
MYR PHP
14/07/2022
Khamis
0.07862
PHP MYR
12.720
MYR PHP
15/07/2022
Jumaat
0.07894
PHP MYR
12.668
MYR PHP
18/07/2022
Isnin
0.07908
PHP MYR
12.646
MYR PHP
19/07/2022
Selasa
0.07920
PHP MYR
12.626
MYR PHP
20/07/2022
Rabu
0.07914
PHP MYR
12.636
MYR PHP
21/07/2022
Khamis
0.07895
PHP MYR
12.667
MYR PHP
22/07/2022
Jumaat
0.07925
PHP MYR
12.619
MYR PHP
25/07/2022
Isnin
0.07977
PHP MYR
12.537
MYR PHP
26/07/2022
Selasa
0.08038
PHP MYR
12.441
MYR PHP
27/07/2022
Rabu
0.08012
PHP MYR
12.481
MYR PHP
28/07/2022
Khamis
0.07960
PHP MYR
12.562
MYR PHP
29/07/2022
Jumaat
0.08061
PHP MYR
12.406
MYR PHP
1/08/2022
Isnin
0.08034
PHP MYR
12.447
MYR PHP
2/08/2022
Selasa
0.08007
PHP MYR
12.488
MYR PHP
3/08/2022
Rabu
0.07990
PHP MYR
12.516
MYR PHP
4/08/2022
Khamis
0.08012
PHP MYR
12.482
MYR PHP
5/08/2022
Jumaat
0.08071
PHP MYR
12.389
MYR PHP
8/08/2022
Isnin
0.08042
PHP MYR
12.435
MYR PHP
9/08/2022
Selasa
0.08001
PHP MYR
12.498
MYR PHP
10/08/2022
Rabu
0.08012
PHP MYR
12.482
MYR PHP
11/08/2022
Khamis
0.08024
PHP MYR
12.462
MYR PHP
12/08/2022
Jumaat
0.07988
PHP MYR
12.518
MYR PHP
15/08/2022
Isnin
0.07983
PHP MYR
12.527
MYR PHP
16/08/2022
Selasa
0.07995
PHP MYR
12.508
MYR PHP
17/08/2022
Rabu
0.08007
PHP MYR
12.489
MYR PHP
18/08/2022
Khamis
0.08008
PHP MYR
12.488
MYR PHP
19/08/2022
Jumaat
0.07996
PHP MYR
12.506
MYR PHP
22/08/2022
Isnin
0.07980
PHP MYR
12.532
MYR PHP
23/08/2022
Selasa
0.08015
PHP MYR
12.476
MYR PHP
24/08/2022
Rabu
0.08006
PHP MYR
12.491
MYR PHP
25/08/2022
Khamis
0.07980
PHP MYR
12.532
MYR PHP
26/08/2022
Jumaat
0.07971
PHP MYR
12.546
MYR PHP
29/08/2022
Isnin
0.07977
PHP MYR
12.536
MYR PHP
30/08/2022
Selasa
0.07960
PHP MYR
12.563
MYR PHP
31/08/2022
Rabu
0.07958
PHP MYR
12.567
MYR PHP
1/09/2022
Khamis
0.07907
PHP MYR
12.647
MYR PHP
2/09/2022
Jumaat
0.07861
PHP MYR
12.721
MYR PHP
5/09/2022
Isnin
0.07892
PHP MYR
12.672
MYR PHP
6/09/2022
Selasa
0.07874
PHP MYR
12.700
MYR PHP
7/09/2022
Rabu
0.07870
PHP MYR
12.707
MYR PHP
8/09/2022
Khamis
0.07893
PHP MYR
12.669
MYR PHP
9/09/2022
Jumaat
0.07926
PHP MYR
12.617
MYR PHP
12/09/2022
Isnin
0.07921
PHP MYR
12.625
MYR PHP
13/09/2022
Selasa
0.07943
PHP MYR
12.590
MYR PHP
14/09/2022
Rabu
0.07930
PHP MYR
12.610
MYR PHP
15/09/2022
Khamis
0.07914
PHP MYR
12.636
MYR PHP
16/09/2022
Jumaat
0.07902
PHP MYR
12.655
MYR PHP
19/09/2022
Isnin
0.07926
PHP MYR
12.616
MYR PHP
20/09/2022
Selasa
0.07914
PHP MYR
12.636
MYR PHP
21/09/2022
Rabu
0.07870
PHP MYR
12.706
MYR PHP
22/09/2022
Khamis
0.07817
PHP MYR
12.793
MYR PHP
23/09/2022
Jumaat
0.07807
PHP MYR
12.808
MYR PHP
26/09/2022
Isnin
0.07795
PHP MYR
12.828
MYR PHP
27/09/2022
Selasa
0.07803
PHP MYR
12.815
MYR PHP
28/09/2022
Rabu
0.07827
PHP MYR
12.776
MYR PHP
29/09/2022
Khamis
0.07927
PHP MYR
12.616
MYR PHP
30/09/2022
Jumaat
0.07889
PHP MYR
12.676
MYR PHP
3/10/2022
Isnin
0.07881
PHP MYR
12.689
MYR PHP
4/10/2022
Selasa
0.07909
PHP MYR
12.643
MYR PHP
5/10/2022
Rabu
0.07890
PHP MYR
12.673
MYR PHP
6/10/2022
Khamis
0.07895
PHP MYR
12.667
MYR PHP
7/10/2022
Jumaat
0.07889
PHP MYR
12.677
MYR PHP
10/10/2022
Isnin
0.07880
PHP MYR
12.690
MYR PHP
11/10/2022
Selasa
0.07934
PHP MYR
12.604
MYR PHP
12/10/2022
Rabu
0.07947
PHP MYR
12.584
MYR PHP
13/10/2022
Khamis
0.07961
PHP MYR
12.561
MYR PHP
14/10/2022
Jumaat
0.07967
PHP MYR
12.551
MYR PHP
17/10/2022
Isnin
0.07995
PHP MYR
12.508
MYR PHP
18/10/2022
Selasa
0.08004
PHP MYR
12.493
MYR PHP
19/10/2022
Rabu
0.07996
PHP MYR
12.506
MYR PHP
20/10/2022
Khamis
0.08040
PHP MYR
12.438
MYR PHP
21/10/2022
Jumaat
0.08046
PHP MYR
12.429
MYR PHP
24/10/2022
Isnin
0.08042
PHP MYR
12.434
MYR PHP
25/10/2022
Selasa
0.08055
PHP MYR
12.415
MYR PHP
26/10/2022
Rabu
0.08089
PHP MYR
12.362
MYR PHP
27/10/2022
Khamis
0.08094
PHP MYR
12.355
MYR PHP
28/10/2022
Jumaat
0.08138
PHP MYR
12.288
MYR PHP
31/10/2022
Isnin
0.08115
PHP MYR
12.323
MYR PHP
1/11/2022
Selasa
0.08146
PHP MYR
12.277
MYR PHP
2/11/2022
Rabu
0.08121
PHP MYR
12.313
MYR PHP
3/11/2022
Khamis
0.08063
PHP MYR
12.403
MYR PHP
4/11/2022
Jumaat
0.08100
PHP MYR
12.346
MYR PHP
7/11/2022
Isnin
0.08118
PHP MYR
12.318
MYR PHP
8/11/2022
Selasa
0.08136
PHP MYR
12.291
MYR PHP
9/11/2022
Rabu
0.08083
PHP MYR
12.371
MYR PHP
10/11/2022
Khamis
0.08096
PHP MYR
12.351
MYR PHP
11/11/2022
Jumaat
0.08075
PHP MYR
12.384
MYR PHP
14/11/2022
Isnin
0.08038
PHP MYR
12.441
MYR PHP
15/11/2022
Selasa
0.07974
PHP MYR
12.541
MYR PHP
16/11/2022
Rabu
0.07936
PHP MYR
12.600
MYR PHP
17/11/2022
Khamis
0.07921
PHP MYR
12.624
MYR PHP
18/11/2022
Jumaat
0.07942
PHP MYR
12.592
MYR PHP
21/11/2022
Isnin
0.07979
PHP MYR
12.533
MYR PHP
22/11/2022
Selasa
0.07986
PHP MYR
12.521
MYR PHP
23/11/2022
Rabu
0.08022
PHP MYR
12.465
MYR PHP
24/11/2022
Khamis
0.07921
PHP MYR
12.624
MYR PHP
25/11/2022
Jumaat
0.07901
PHP MYR
12.657
MYR PHP
28/11/2022
Isnin
0.07917
PHP MYR
12.631
MYR PHP
29/11/2022
Selasa
0.07968
PHP MYR
12.550
MYR PHP
30/11/2022
Rabu
0.07878
PHP MYR
12.693
MYR PHP
1/12/2022
Khamis
0.07837
PHP MYR
12.760
MYR PHP
2/12/2022
Jumaat
0.07862
PHP MYR
12.719
MYR PHP
5/12/2022
Isnin
0.07804
PHP MYR
12.814
MYR PHP
6/12/2022
Selasa
0.07867
PHP MYR
12.711
MYR PHP
7/12/2022
Rabu
0.07919
PHP MYR
12.627
MYR PHP
8/12/2022
Khamis
0.07942
PHP MYR
12.591
MYR PHP
9/12/2022
Jumaat
0.07935
PHP MYR
12.603
MYR PHP
12/12/2022
Isnin
0.07934
PHP MYR
12.604
MYR PHP
13/12/2022
Selasa
0.07939
PHP MYR
12.596
MYR PHP
14/12/2022
Rabu
0.07888
PHP MYR
12.678
MYR PHP
15/12/2022
Khamis
0.07901
PHP MYR
12.657
MYR PHP
16/12/2022
Jumaat
0.07964
PHP MYR
12.557
MYR PHP
19/12/2022
Isnin
0.07988
PHP MYR
12.519
MYR PHP
20/12/2022
Selasa
0.08029
PHP MYR
12.456
MYR PHP
21/12/2022
Rabu
0.08058
PHP MYR
12.410
MYR PHP
22/12/2022
Khamis
0.08009
PHP MYR
12.486
MYR PHP
23/12/2022
Jumaat
0.07997
PHP MYR
12.505
MYR PHP
26/12/2022
Isnin
0.08023
PHP MYR
12.465
MYR PHP
27/12/2022
Selasa
0.07926
PHP MYR
12.616
MYR PHP
28/12/2022
Rabu
0.07888
PHP MYR
12.678
MYR PHP
29/12/2022
Khamis
0.07923
PHP MYR
12.621
MYR PHP
30/12/2022
Jumaat
0.07920
PHP MYR
12.627
MYR PHP