Halaman Utama / Peso Filipina / Kadar 2019

Kadar 2019 untuk Peso Filipina dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Peso Filipina dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Peso Filipina ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Peso Filipina .
min = 0.07693 (20/03/2019) prt = 0.08001 maks = 0.08269 (5/11/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Peso Filipina dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
0.07871
PHP MYR
12.704
MYR PHP
2/01/2019
Rabu
0.07876
PHP MYR
12.696
MYR PHP
3/01/2019
Khamis
0.07863
PHP MYR
12.718
MYR PHP
4/01/2019
Jumaat
0.07880
PHP MYR
12.690
MYR PHP
7/01/2019
Isnin
0.07853
PHP MYR
12.734
MYR PHP
8/01/2019
Selasa
0.07840
PHP MYR
12.755
MYR PHP
9/01/2019
Rabu
0.07853
PHP MYR
12.735
MYR PHP
10/01/2019
Khamis
0.07848
PHP MYR
12.742
MYR PHP
11/01/2019
Jumaat
0.07866
PHP MYR
12.713
MYR PHP
14/01/2019
Isnin
0.07851
PHP MYR
12.738
MYR PHP
15/01/2019
Selasa
0.07877
PHP MYR
12.695
MYR PHP
16/01/2019
Rabu
0.07871
PHP MYR
12.706
MYR PHP
17/01/2019
Khamis
0.07849
PHP MYR
12.741
MYR PHP
18/01/2019
Jumaat
0.07827
PHP MYR
12.777
MYR PHP
21/01/2019
Isnin
0.07793
PHP MYR
12.832
MYR PHP
22/01/2019
Selasa
0.07813
PHP MYR
12.799
MYR PHP
23/01/2019
Rabu
0.07843
PHP MYR
12.750
MYR PHP
24/01/2019
Khamis
0.07832
PHP MYR
12.769
MYR PHP
25/01/2019
Jumaat
0.07846
PHP MYR
12.745
MYR PHP
28/01/2019
Isnin
0.07832
PHP MYR
12.768
MYR PHP
29/01/2019
Selasa
0.07830
PHP MYR
12.771
MYR PHP
30/01/2019
Rabu
0.07843
PHP MYR
12.750
MYR PHP
31/01/2019
Khamis
0.07857
PHP MYR
12.728
MYR PHP
1/02/2019
Jumaat
0.07826
PHP MYR
12.777
MYR PHP
4/02/2019
Isnin
0.07803
PHP MYR
12.816
MYR PHP
5/02/2019
Selasa
0.07807
PHP MYR
12.809
MYR PHP
6/02/2019
Rabu
0.07803
PHP MYR
12.815
MYR PHP
7/02/2019
Khamis
0.07798
PHP MYR
12.824
MYR PHP
8/02/2019
Jumaat
0.07814
PHP MYR
12.798
MYR PHP
11/02/2019
Isnin
0.07799
PHP MYR
12.823
MYR PHP
12/02/2019
Selasa
0.07830
PHP MYR
12.772
MYR PHP
13/02/2019
Rabu
0.07796
PHP MYR
12.827
MYR PHP
14/02/2019
Khamis
0.07778
PHP MYR
12.857
MYR PHP
15/02/2019
Jumaat
0.07783
PHP MYR
12.849
MYR PHP
18/02/2019
Isnin
0.07790
PHP MYR
12.836
MYR PHP
19/02/2019
Selasa
0.07815
PHP MYR
12.796
MYR PHP
20/02/2019
Rabu
0.07827
PHP MYR
12.777
MYR PHP
21/02/2019
Khamis
0.07829
PHP MYR
12.773
MYR PHP
22/02/2019
Jumaat
0.07816
PHP MYR
12.794
MYR PHP
25/02/2019
Isnin
0.07842
PHP MYR
12.752
MYR PHP
26/02/2019
Selasa
0.07813
PHP MYR
12.799
MYR PHP
27/02/2019
Rabu
0.07851
PHP MYR
12.737
MYR PHP
28/02/2019
Khamis
0.07867
PHP MYR
12.711
MYR PHP
1/03/2019
Jumaat
0.07861
PHP MYR
12.721
MYR PHP
4/03/2019
Isnin
0.07867
PHP MYR
12.712
MYR PHP
5/03/2019
Selasa
0.07802
PHP MYR
12.818
MYR PHP
6/03/2019
Rabu
0.07828
PHP MYR
12.775
MYR PHP
7/03/2019
Khamis
0.07832
PHP MYR
12.768
MYR PHP
8/03/2019
Jumaat
0.07823
PHP MYR
12.783
MYR PHP
11/03/2019
Isnin
0.07823
PHP MYR
12.782
MYR PHP
12/03/2019
Selasa
0.07704
PHP MYR
12.980
MYR PHP
13/03/2019
Rabu
0.07751
PHP MYR
12.902
MYR PHP
14/03/2019
Khamis
0.07760
PHP MYR
12.887
MYR PHP
15/03/2019
Jumaat
0.07769
PHP MYR
12.872
MYR PHP
18/03/2019
Isnin
0.07738
PHP MYR
12.924
MYR PHP
19/03/2019
Selasa
0.07711
PHP MYR
12.969
MYR PHP
20/03/2019
Rabu
0.07693
PHP MYR
12.999
MYR PHP
21/03/2019
Khamis
0.07712
PHP MYR
12.966
MYR PHP
22/03/2019
Jumaat
0.07743
PHP MYR
12.915
MYR PHP
25/03/2019
Isnin
0.07751
PHP MYR
12.902
MYR PHP
26/03/2019
Selasa
0.07744
PHP MYR
12.913
MYR PHP
27/03/2019
Rabu
0.07739
PHP MYR
12.922
MYR PHP
28/03/2019
Khamis
0.07718
PHP MYR
12.957
MYR PHP
29/03/2019
Jumaat
0.07759
PHP MYR
12.888
MYR PHP
1/04/2019
Isnin
0.07772
PHP MYR
12.867
MYR PHP
2/04/2019
Selasa
0.07783
PHP MYR
12.849
MYR PHP
3/04/2019
Rabu
0.07822
PHP MYR
12.784
MYR PHP
4/04/2019
Khamis
0.07819
PHP MYR
12.789
MYR PHP
5/04/2019
Jumaat
0.07845
PHP MYR
12.746
MYR PHP
8/04/2019
Isnin
0.07859
PHP MYR
12.725
MYR PHP
9/04/2019
Selasa
0.07865
PHP MYR
12.715
MYR PHP
10/04/2019
Rabu
0.07912
PHP MYR
12.639
MYR PHP
11/04/2019
Khamis
0.07936
PHP MYR
12.601
MYR PHP
12/04/2019
Jumaat
0.07953
PHP MYR
12.574
MYR PHP
15/04/2019
Isnin
0.07956
PHP MYR
12.570
MYR PHP
16/04/2019
Selasa
0.07991
PHP MYR
12.515
MYR PHP
17/04/2019
Rabu
0.08008
PHP MYR
12.488
MYR PHP
18/04/2019
Khamis
0.08054
PHP MYR
12.415
MYR PHP
19/04/2019
Jumaat
0.08017
PHP MYR
12.474
MYR PHP
22/04/2019
Isnin
0.08004
PHP MYR
12.494
MYR PHP
23/04/2019
Selasa
0.07933
PHP MYR
12.605
MYR PHP
24/04/2019
Rabu
0.07902
PHP MYR
12.655
MYR PHP
25/04/2019
Khamis
0.07911
PHP MYR
12.641
MYR PHP
26/04/2019
Jumaat
0.07939
PHP MYR
12.597
MYR PHP
29/04/2019
Isnin
0.07937
PHP MYR
12.599
MYR PHP
30/04/2019
Selasa
0.07972
PHP MYR
12.544
MYR PHP
1/05/2019
Rabu
0.08000
PHP MYR
12.501
MYR PHP
2/05/2019
Khamis
0.07988
PHP MYR
12.519
MYR PHP
3/05/2019
Jumaat
0.07980
PHP MYR
12.532
MYR PHP
6/05/2019
Isnin
0.07981
PHP MYR
12.530
MYR PHP
7/05/2019
Selasa
0.07990
PHP MYR
12.516
MYR PHP
8/05/2019
Rabu
0.07957
PHP MYR
12.567
MYR PHP
9/05/2019
Khamis
0.07962
PHP MYR
12.560
MYR PHP
10/05/2019
Jumaat
0.07960
PHP MYR
12.563
MYR PHP
13/05/2019
Isnin
0.07958
PHP MYR
12.567
MYR PHP
14/05/2019
Selasa
0.07949
PHP MYR
12.580
MYR PHP
15/05/2019
Rabu
0.07974
PHP MYR
12.541
MYR PHP
16/05/2019
Khamis
0.07930
PHP MYR
12.610
MYR PHP
17/05/2019
Jumaat
0.07931
PHP MYR
12.609
MYR PHP
20/05/2019
Isnin
0.07930
PHP MYR
12.610
MYR PHP
21/05/2019
Selasa
0.07964
PHP MYR
12.557
MYR PHP
22/05/2019
Rabu
0.07986
PHP MYR
12.522
MYR PHP
23/05/2019
Khamis
0.07984
PHP MYR
12.525
MYR PHP
24/05/2019
Jumaat
0.08012
PHP MYR
12.481
MYR PHP
27/05/2019
Isnin
0.08014
PHP MYR
12.478
MYR PHP
28/05/2019
Selasa
0.08015
PHP MYR
12.476
MYR PHP
29/05/2019
Rabu
0.08017
PHP MYR
12.474
MYR PHP
30/05/2019
Khamis
0.08038
PHP MYR
12.442
MYR PHP
31/05/2019
Jumaat
0.08026
PHP MYR
12.459
MYR PHP
3/06/2019
Isnin
0.08070
PHP MYR
12.392
MYR PHP
4/06/2019
Selasa
0.08060
PHP MYR
12.406
MYR PHP
5/06/2019
Rabu
0.08020
PHP MYR
12.469
MYR PHP
6/06/2019
Khamis
0.08029
PHP MYR
12.455
MYR PHP
7/06/2019
Jumaat
0.07994
PHP MYR
12.509
MYR PHP
10/06/2019
Isnin
0.07991
PHP MYR
12.513
MYR PHP
11/06/2019
Selasa
0.08013
PHP MYR
12.479
MYR PHP
12/06/2019
Rabu
0.08000
PHP MYR
12.499
MYR PHP
13/06/2019
Khamis
0.08037
PHP MYR
12.442
MYR PHP
14/06/2019
Jumaat
0.08015
PHP MYR
12.477
MYR PHP
17/06/2019
Isnin
0.08000
PHP MYR
12.500
MYR PHP
18/06/2019
Selasa
0.08034
PHP MYR
12.447
MYR PHP
19/06/2019
Rabu
0.08069
PHP MYR
12.393
MYR PHP
20/06/2019
Khamis
0.08064
PHP MYR
12.400
MYR PHP
21/06/2019
Jumaat
0.08039
PHP MYR
12.439
MYR PHP
23/06/2019
Ahad
0.08052
PHP MYR
12.419
MYR PHP
24/06/2019
Isnin
0.08058
PHP MYR
12.409
MYR PHP
25/06/2019
Selasa
0.08021
PHP MYR
12.468
MYR PHP
26/06/2019
Rabu
0.08069
PHP MYR
12.393
MYR PHP
27/06/2019
Khamis
0.08104
PHP MYR
12.340
MYR PHP
28/06/2019
Jumaat
0.08071
PHP MYR
12.390
MYR PHP
1/07/2019
Isnin
0.08084
PHP MYR
12.369
MYR PHP
3/07/2019
Rabu
0.08084
PHP MYR
12.369
MYR PHP
4/07/2019
Khamis
0.08084
PHP MYR
12.371
MYR PHP
5/07/2019
Jumaat
0.08077
PHP MYR
12.382
MYR PHP
8/07/2019
Isnin
0.08088
PHP MYR
12.363
MYR PHP
9/07/2019
Selasa
0.08075
PHP MYR
12.385
MYR PHP
10/07/2019
Rabu
0.08037
PHP MYR
12.442
MYR PHP
11/07/2019
Khamis
0.08037
PHP MYR
12.442
MYR PHP
12/07/2019
Jumaat
0.08060
PHP MYR
12.407
MYR PHP
15/07/2019
Isnin
0.08048
PHP MYR
12.426
MYR PHP
16/07/2019
Selasa
0.08072
PHP MYR
12.388
MYR PHP
17/07/2019
Rabu
0.08048
PHP MYR
12.425
MYR PHP
18/07/2019
Khamis
0.08048
PHP MYR
12.425
MYR PHP
19/07/2019
Jumaat
0.08058
PHP MYR
12.410
MYR PHP
22/07/2019
Isnin
0.08051
PHP MYR
12.421
MYR PHP
23/07/2019
Selasa
0.08053
PHP MYR
12.417
MYR PHP
24/07/2019
Rabu
0.08055
PHP MYR
12.414
MYR PHP
25/07/2019
Khamis
0.08048
PHP MYR
12.426
MYR PHP
26/07/2019
Jumaat
0.08071
PHP MYR
12.390
MYR PHP
29/07/2019
Isnin
0.08078
PHP MYR
12.379
MYR PHP
30/07/2019
Selasa
0.08108
PHP MYR
12.334
MYR PHP
31/07/2019
Rabu
0.08114
PHP MYR
12.324
MYR PHP
1/08/2019
Khamis
0.08095
PHP MYR
12.353
MYR PHP
2/08/2019
Jumaat
0.08071
PHP MYR
12.391
MYR PHP
5/08/2019
Isnin
0.08052
PHP MYR
12.420
MYR PHP
6/08/2019
Selasa
0.08047
PHP MYR
12.427
MYR PHP
7/08/2019
Rabu
0.08012
PHP MYR
12.481
MYR PHP
8/08/2019
Khamis
0.08029
PHP MYR
12.454
MYR PHP
9/08/2019
Jumaat
0.08070
PHP MYR
12.391
MYR PHP
12/08/2019
Isnin
0.08053
PHP MYR
12.418
MYR PHP
13/08/2019
Selasa
0.08020
PHP MYR
12.468
MYR PHP
14/08/2019
Rabu
0.08011
PHP MYR
12.483
MYR PHP
15/08/2019
Khamis
0.07967
PHP MYR
12.552
MYR PHP
16/08/2019
Jumaat
0.07979
PHP MYR
12.533
MYR PHP
19/08/2019
Isnin
0.07973
PHP MYR
12.542
MYR PHP
20/08/2019
Selasa
0.08000
PHP MYR
12.500
MYR PHP
21/08/2019
Rabu
0.08001
PHP MYR
12.499
MYR PHP
22/08/2019
Khamis
0.07991
PHP MYR
12.514
MYR PHP
23/08/2019
Jumaat
0.08001
PHP MYR
12.498
MYR PHP
26/08/2019
Isnin
0.08016
PHP MYR
12.475
MYR PHP
27/08/2019
Selasa
0.08037
PHP MYR
12.442
MYR PHP
28/08/2019
Rabu
0.08050
PHP MYR
12.422
MYR PHP
29/08/2019
Khamis
0.08080
PHP MYR
12.377
MYR PHP
30/08/2019
Jumaat
0.08085
PHP MYR
12.369
MYR PHP
2/09/2019
Isnin
0.08089
PHP MYR
12.363
MYR PHP
3/09/2019
Selasa
0.08065
PHP MYR
12.399
MYR PHP
4/09/2019
Rabu
0.08098
PHP MYR
12.348
MYR PHP
5/09/2019
Khamis
0.08069
PHP MYR
12.392
MYR PHP
6/09/2019
Jumaat
0.08059
PHP MYR
12.409
MYR PHP
9/09/2019
Isnin
0.08048
PHP MYR
12.426
MYR PHP
10/09/2019
Selasa
0.08010
PHP MYR
12.485
MYR PHP
11/09/2019
Rabu
0.08015
PHP MYR
12.476
MYR PHP
12/09/2019
Khamis
0.08025
PHP MYR
12.460
MYR PHP
13/09/2019
Jumaat
0.08001
PHP MYR
12.498
MYR PHP
16/09/2019
Isnin
0.07989
PHP MYR
12.517
MYR PHP
17/09/2019
Selasa
0.07982
PHP MYR
12.528
MYR PHP
18/09/2019
Rabu
0.08016
PHP MYR
12.475
MYR PHP
19/09/2019
Khamis
0.08028
PHP MYR
12.457
MYR PHP
20/09/2019
Jumaat
0.08024
PHP MYR
12.463
MYR PHP
23/09/2019
Isnin
0.08024
PHP MYR
12.462
MYR PHP
24/09/2019
Selasa
0.08005
PHP MYR
12.492
MYR PHP
25/09/2019
Rabu
0.08013
PHP MYR
12.480
MYR PHP
26/09/2019
Khamis
0.08038
PHP MYR
12.441
MYR PHP
27/09/2019
Jumaat
0.08073
PHP MYR
12.388
MYR PHP
30/09/2019
Isnin
0.08079
PHP MYR
12.379
MYR PHP
1/10/2019
Selasa
0.08071
PHP MYR
12.391
MYR PHP
2/10/2019
Rabu
0.08051
PHP MYR
12.421
MYR PHP
3/10/2019
Khamis
0.08071
PHP MYR
12.390
MYR PHP
4/10/2019
Jumaat
0.08063
PHP MYR
12.402
MYR PHP
7/10/2019
Isnin
0.08079
PHP MYR
12.378
MYR PHP
8/10/2019
Selasa
0.08085
PHP MYR
12.369
MYR PHP
9/10/2019
Rabu
0.08104
PHP MYR
12.339
MYR PHP
10/10/2019
Khamis
0.08095
PHP MYR
12.353
MYR PHP
11/10/2019
Jumaat
0.08118
PHP MYR
12.318
MYR PHP
14/10/2019
Isnin
0.08116
PHP MYR
12.321
MYR PHP
15/10/2019
Selasa
0.08125
PHP MYR
12.308
MYR PHP
16/10/2019
Rabu
0.08121
PHP MYR
12.313
MYR PHP
17/10/2019
Khamis
0.08150
PHP MYR
12.270
MYR PHP
18/10/2019
Jumaat
0.08149
PHP MYR
12.271
MYR PHP
21/10/2019
Isnin
0.08199
PHP MYR
12.197
MYR PHP
22/10/2019
Selasa
0.08181
PHP MYR
12.224
MYR PHP
23/10/2019
Rabu
0.08204
PHP MYR
12.189
MYR PHP
24/10/2019
Khamis
0.08147
PHP MYR
12.274
MYR PHP
25/10/2019
Jumaat
0.08166
PHP MYR
12.246
MYR PHP
28/10/2019
Isnin
0.08199
PHP MYR
12.197
MYR PHP
29/10/2019
Selasa
0.08210
PHP MYR
12.181
MYR PHP
30/10/2019
Rabu
0.08189
PHP MYR
12.211
MYR PHP
31/10/2019
Khamis
0.08188
PHP MYR
12.212
MYR PHP
1/11/2019
Jumaat
0.08263
PHP MYR
12.102
MYR PHP
4/11/2019
Isnin
0.08243
PHP MYR
12.131
MYR PHP
5/11/2019
Selasa
0.08269
PHP MYR
12.094
MYR PHP
6/11/2019
Rabu
0.08175
PHP MYR
12.233
MYR PHP
7/11/2019
Khamis
0.08195
PHP MYR
12.203
MYR PHP
8/11/2019
Jumaat
0.08185
PHP MYR
12.217
MYR PHP
11/11/2019
Isnin
0.08119
PHP MYR
12.316
MYR PHP
12/11/2019
Selasa
0.08156
PHP MYR
12.262
MYR PHP
13/11/2019
Rabu
0.08135
PHP MYR
12.292
MYR PHP
14/11/2019
Khamis
0.08191
PHP MYR
12.208
MYR PHP
15/11/2019
Jumaat
0.08177
PHP MYR
12.229
MYR PHP
18/11/2019
Isnin
0.08177
PHP MYR
12.230
MYR PHP
19/11/2019
Selasa
0.08170
PHP MYR
12.240
MYR PHP
20/11/2019
Rabu
0.08177
PHP MYR
12.230
MYR PHP
21/11/2019
Khamis
0.08173
PHP MYR
12.235
MYR PHP
22/11/2019
Jumaat
0.08224
PHP MYR
12.159
MYR PHP
25/11/2019
Isnin
0.08252
PHP MYR
12.118
MYR PHP
26/11/2019
Selasa
0.08208
PHP MYR
12.184
MYR PHP
27/11/2019
Rabu
0.08231
PHP MYR
12.149
MYR PHP
28/11/2019
Khamis
0.08207
PHP MYR
12.185
MYR PHP
29/11/2019
Jumaat
0.08207
PHP MYR
12.185
MYR PHP
2/12/2019
Isnin
0.08165
PHP MYR
12.247
MYR PHP
3/12/2019
Selasa
0.08134
PHP MYR
12.294
MYR PHP
4/12/2019
Rabu
0.08194
PHP MYR
12.204
MYR PHP
5/12/2019
Khamis
0.08198
PHP MYR
12.199
MYR PHP
6/12/2019
Jumaat
0.08201
PHP MYR
12.194
MYR PHP
9/12/2019
Isnin
0.08205
PHP MYR
12.187
MYR PHP
10/12/2019
Selasa
0.08184
PHP MYR
12.219
MYR PHP
11/12/2019
Rabu
0.08191
PHP MYR
12.209
MYR PHP
12/12/2019
Khamis
0.08174
PHP MYR
12.234
MYR PHP
13/12/2019
Jumaat
0.08192
PHP MYR
12.207
MYR PHP
16/12/2019
Isnin
0.08191
PHP MYR
12.209
MYR PHP
17/12/2019
Selasa
0.08185
PHP MYR
12.217
MYR PHP
18/12/2019
Rabu
0.08204
PHP MYR
12.189
MYR PHP
19/12/2019
Khamis
0.08165
PHP MYR
12.248
MYR PHP
20/12/2019
Jumaat
0.08167
PHP MYR
12.245
MYR PHP
23/12/2019
Isnin
0.08134
PHP MYR
12.293
MYR PHP
24/12/2019
Selasa
0.08161
PHP MYR
12.253
MYR PHP
25/12/2019
Rabu
0.08128
PHP MYR
12.303
MYR PHP
26/12/2019
Khamis
0.08128
PHP MYR
12.303
MYR PHP
27/12/2019
Jumaat
0.08107
PHP MYR
12.335
MYR PHP
30/12/2019
Isnin
0.08102
PHP MYR
12.343
MYR PHP
31/12/2019
Selasa
0.08090
PHP MYR
12.361
MYR PHP