Kadar 2022 untuk Peso Cuba dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Peso Cuba dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Peso Cuba ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Peso Cuba .
min = 0.1715 (4/02/2022) prt = 0.1834 maks = 0.1978 (4/11/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Peso Cuba dan Ringgit Malaysia untuk 2022.
Isnin
0.1730
CUP MYR
5.7789
MYR CUP
Selasa
0.1748
CUP MYR
5.7212
MYR CUP
Rabu
0.1739
CUP MYR
5.7492
MYR CUP
Khamis
0.1748
CUP MYR
5.7195
MYR CUP
Jumaat
0.1757
CUP MYR
5.6930
MYR CUP
Isnin
0.1750
CUP MYR
5.7148
MYR CUP
Selasa
0.1749
CUP MYR
5.7168
MYR CUP
Rabu
0.1744
CUP MYR
5.7350
MYR CUP
Khamis
0.1729
CUP MYR
5.7832
MYR CUP
Jumaat
0.1741
CUP MYR
5.7435
MYR CUP
Isnin
0.1746
CUP MYR
5.7277
MYR CUP
Selasa
0.1747
CUP MYR
5.7248
MYR CUP
Rabu
0.1749
CUP MYR
5.7171
MYR CUP
Khamis
0.1746
CUP MYR
5.7275
MYR CUP
Jumaat
0.1745
CUP MYR
5.7294
MYR CUP
Isnin
0.1746
CUP MYR
5.7273
MYR CUP
Selasa
0.1749
CUP MYR
5.7172
MYR CUP
Rabu
0.1744
CUP MYR
5.7326
MYR CUP
Khamis
0.1761
CUP MYR
5.6796
MYR CUP
Jumaat
0.1753
CUP MYR
5.7061
MYR CUP
Isnin
0.1740
CUP MYR
5.7455
MYR CUP
Selasa
0.1728
CUP MYR
5.7871
MYR CUP
Rabu
0.1738
CUP MYR
5.7523
MYR CUP
Khamis
0.1750
CUP MYR
5.7153
MYR CUP
Jumaat
0.1715
CUP MYR
5.8297
MYR CUP
Isnin
0.1750
CUP MYR
5.7136
MYR CUP
Selasa
0.1746
CUP MYR
5.7266
MYR CUP
Rabu
0.1741
CUP MYR
5.7426
MYR CUP
Khamis
0.1743
CUP MYR
5.7356
MYR CUP
Jumaat
0.1748
CUP MYR
5.7193
MYR CUP
Isnin
0.1758
CUP MYR
5.6880
MYR CUP
Selasa
0.1740
CUP MYR
5.7460
MYR CUP
Rabu
0.1739
CUP MYR
5.7506
MYR CUP
Khamis
0.1745
CUP MYR
5.7295
MYR CUP
Jumaat
0.1746
CUP MYR
5.7289
MYR CUP
Isnin
0.1745
CUP MYR
5.7304
MYR CUP
Selasa
0.1741
CUP MYR
5.7441
MYR CUP
Rabu
0.1743
CUP MYR
5.7365
MYR CUP
Khamis
0.1769
CUP MYR
5.6522
MYR CUP
Jumaat
0.1749
CUP MYR
5.7165
MYR CUP
Isnin
0.1743
CUP MYR
5.7367
MYR CUP
Selasa
0.1752
CUP MYR
5.7070
MYR CUP
Rabu
0.1759
CUP MYR
5.6850
MYR CUP
Khamis
0.1750
CUP MYR
5.7134
MYR CUP
Jumaat
0.1758
CUP MYR
5.6883
MYR CUP
Isnin
0.1764
CUP MYR
5.6699
MYR CUP
Selasa
0.1734
CUP MYR
5.7656
MYR CUP
Rabu
0.1731
CUP MYR
5.7761
MYR CUP
Khamis
0.1734
CUP MYR
5.7654
MYR CUP
Jumaat
0.1754
CUP MYR
5.7003
MYR CUP
Isnin
0.1756
CUP MYR
5.6956
MYR CUP
Selasa
0.1744
CUP MYR
5.7348
MYR CUP
Rabu
0.1751
CUP MYR
5.7126
MYR CUP
Khamis
0.1744
CUP MYR
5.7354
MYR CUP
Jumaat
0.1750
CUP MYR
5.7139
MYR CUP
Isnin
0.1743
CUP MYR
5.7356
MYR CUP
Selasa
0.1757
CUP MYR
5.6929
MYR CUP
Rabu
0.1756
CUP MYR
5.6935
MYR CUP
Khamis
0.1759
CUP MYR
5.6840
MYR CUP
Jumaat
0.1757
CUP MYR
5.6919
MYR CUP
Isnin
0.1759
CUP MYR
5.6848
MYR CUP
Selasa
0.1747
CUP MYR
5.7225
MYR CUP
Rabu
0.1742
CUP MYR
5.7393
MYR CUP
Khamis
0.1758
CUP MYR
5.6897
MYR CUP
Jumaat
0.1757
CUP MYR
5.6931
MYR CUP
Isnin
0.1765
CUP MYR
5.6661
MYR CUP
Selasa
0.1762
CUP MYR
5.6744
MYR CUP
Rabu
0.1764
CUP MYR
5.6704
MYR CUP
Khamis
0.1759
CUP MYR
5.6847
MYR CUP
Jumaat
0.1759
CUP MYR
5.6862
MYR CUP
Isnin
0.1755
CUP MYR
5.6990
MYR CUP
Selasa
0.1770
CUP MYR
5.6494
MYR CUP
Rabu
0.1770
CUP MYR
5.6490
MYR CUP
Khamis
0.1750
CUP MYR
5.7142
MYR CUP
Jumaat
0.1779
CUP MYR
5.6212
MYR CUP
Isnin
0.1780
CUP MYR
5.6171
MYR CUP
Selasa
0.1781
CUP MYR
5.6133
MYR CUP
Rabu
0.1762
CUP MYR
5.6750
MYR CUP
Khamis
0.1777
CUP MYR
5.6265
MYR CUP
Jumaat
0.1802
CUP MYR
5.5508
MYR CUP
Isnin
0.1817
CUP MYR
5.5039
MYR CUP
Selasa
0.1821
CUP MYR
5.4915
MYR CUP
Rabu
0.1829
CUP MYR
5.4677
MYR CUP
Khamis
0.1836
CUP MYR
5.4464
MYR CUP
Jumaat
0.1806
CUP MYR
5.5358
MYR CUP
Isnin
0.1821
CUP MYR
5.4926
MYR CUP
Selasa
0.1818
CUP MYR
5.5018
MYR CUP
Rabu
0.1810
CUP MYR
5.5263
MYR CUP
Khamis
0.1802
CUP MYR
5.5501
MYR CUP
Jumaat
0.1814
CUP MYR
5.5135
MYR CUP
Isnin
0.1829
CUP MYR
5.4688
MYR CUP
Selasa
0.1825
CUP MYR
5.4795
MYR CUP
Rabu
0.1827
CUP MYR
5.4739
MYR CUP
Khamis
0.1843
CUP MYR
5.4266
MYR CUP
Jumaat
0.1839
CUP MYR
5.4373
MYR CUP
Isnin
0.1824
CUP MYR
5.4813
MYR CUP
Selasa
0.1818
CUP MYR
5.4991
MYR CUP
Rabu
0.1828
CUP MYR
5.4692
MYR CUP
Khamis
0.1830
CUP MYR
5.4652
MYR CUP
Jumaat
0.1825
CUP MYR
5.4796
MYR CUP
Isnin
0.1814
CUP MYR
5.5135
MYR CUP
Selasa
0.1823
CUP MYR
5.4856
MYR CUP
Rabu
0.1839
CUP MYR
5.4363
MYR CUP
Khamis
0.1822
CUP MYR
5.4877
MYR CUP
Jumaat
0.1836
CUP MYR
5.4472
MYR CUP
Isnin
0.1812
CUP MYR
5.5198
MYR CUP
Selasa
0.1832
CUP MYR
5.4574
MYR CUP
Rabu
0.1821
CUP MYR
5.4923
MYR CUP
Khamis
0.1830
CUP MYR
5.4644
MYR CUP
Jumaat
0.1822
CUP MYR
5.4883
MYR CUP
Isnin
0.1831
CUP MYR
5.4614
MYR CUP
Selasa
0.1838
CUP MYR
5.4409
MYR CUP
Rabu
0.1824
CUP MYR
5.4833
MYR CUP
Khamis
0.1831
CUP MYR
5.4613
MYR CUP
Jumaat
0.1852
CUP MYR
5.4006
MYR CUP
Isnin
0.1856
CUP MYR
5.3878
MYR CUP
Selasa
0.1843
CUP MYR
5.4268
MYR CUP
Rabu
0.1839
CUP MYR
5.4379
MYR CUP
Khamis
0.1834
CUP MYR
5.4514
MYR CUP
Jumaat
0.1834
CUP MYR
5.4521
MYR CUP
Isnin
0.1834
CUP MYR
5.4527
MYR CUP
Selasa
0.1833
CUP MYR
5.4570
MYR CUP
Rabu
0.1835
CUP MYR
5.4498
MYR CUP
Khamis
0.1836
CUP MYR
5.4474
MYR CUP
Jumaat
0.1834
CUP MYR
5.4521
MYR CUP
Isnin
0.1835
CUP MYR
5.4490
MYR CUP
Selasa
0.1832
CUP MYR
5.4583
MYR CUP
Rabu
0.1833
CUP MYR
5.4548
MYR CUP
Khamis
0.1836
CUP MYR
5.4453
MYR CUP
Jumaat
0.1836
CUP MYR
5.4459
MYR CUP
Isnin
0.1839
CUP MYR
5.4385
MYR CUP
Selasa
0.1841
CUP MYR
5.4305
MYR CUP
Rabu
0.1844
CUP MYR
5.4243
MYR CUP
Khamis
0.1845
CUP MYR
5.4201
MYR CUP
Jumaat
0.1844
CUP MYR
5.4225
MYR CUP
Isnin
0.1845
CUP MYR
5.4213
MYR CUP
Selasa
0.1849
CUP MYR
5.4091
MYR CUP
Rabu
0.1849
CUP MYR
5.4091
MYR CUP
Khamis
0.1851
CUP MYR
5.4015
MYR CUP
Jumaat
0.1854
CUP MYR
5.3951
MYR CUP
Isnin
0.1855
CUP MYR
5.3896
MYR CUP
Selasa
0.1854
CUP MYR
5.3933
MYR CUP
Rabu
0.1855
CUP MYR
5.3908
MYR CUP
Khamis
0.1857
CUP MYR
5.3848
MYR CUP
Jumaat
0.1855
CUP MYR
5.3908
MYR CUP
Isnin
0.1856
CUP MYR
5.3873
MYR CUP
Selasa
0.1857
CUP MYR
5.3860
MYR CUP
Rabu
0.1858
CUP MYR
5.3830
MYR CUP
Khamis
0.1855
CUP MYR
5.3899
MYR CUP
Jumaat
0.1854
CUP MYR
5.3927
MYR CUP
Isnin
0.1855
CUP MYR
5.3896
MYR CUP
Selasa
0.1856
CUP MYR
5.3884
MYR CUP
Rabu
0.1857
CUP MYR
5.3848
MYR CUP
Khamis
0.1858
CUP MYR
5.3836
MYR CUP
Jumaat
0.1857
CUP MYR
5.3860
MYR CUP
Isnin
0.1858
CUP MYR
5.3824
MYR CUP
Selasa
0.1856
CUP MYR
5.3872
MYR CUP
Rabu
0.1857
CUP MYR
5.3848
MYR CUP
Khamis
0.1852
CUP MYR
5.3993
MYR CUP
Jumaat
0.1852
CUP MYR
5.4002
MYR CUP
Isnin
0.1858
CUP MYR
5.3818
MYR CUP
Selasa
0.1861
CUP MYR
5.3739
MYR CUP
Rabu
0.1862
CUP MYR
5.3715
MYR CUP
Khamis
0.1864
CUP MYR
5.3652
MYR CUP
Jumaat
0.1865
CUP MYR
5.3613
MYR CUP
Isnin
0.1869
CUP MYR
5.3512
MYR CUP
Selasa
0.1870
CUP MYR
5.3470
MYR CUP
Rabu
0.1869
CUP MYR
5.3506
MYR CUP
Khamis
0.1863
CUP MYR
5.3679
MYR CUP
Jumaat
0.1861
CUP MYR
5.3721
MYR CUP
Isnin
0.1871
CUP MYR
5.3452
MYR CUP
Selasa
0.1865
CUP MYR
5.3613
MYR CUP
Rabu
0.1865
CUP MYR
5.3625
MYR CUP
Khamis
0.1867
CUP MYR
5.3559
MYR CUP
Jumaat
0.1868
CUP MYR
5.3524
MYR CUP
Isnin
0.1872
CUP MYR
5.3425
MYR CUP
Selasa
0.1875
CUP MYR
5.3333
MYR CUP
Rabu
0.1876
CUP MYR
5.3316
MYR CUP
Khamis
0.1875
CUP MYR
5.3321
MYR CUP
Jumaat
0.1874
CUP MYR
5.3357
MYR CUP
Isnin
0.1876
CUP MYR
5.3292
MYR CUP
Selasa
0.1878
CUP MYR
5.3249
MYR CUP
Rabu
0.1886
CUP MYR
5.3015
MYR CUP
Khamis
0.1890
CUP MYR
5.2922
MYR CUP
Jumaat
0.1890
CUP MYR
5.2922
MYR CUP
Isnin
0.1896
CUP MYR
5.2747
MYR CUP
Selasa
0.1899
CUP MYR
5.2655
MYR CUP
Rabu
0.1897
CUP MYR
5.2718
MYR CUP
Khamis
0.1903
CUP MYR
5.2551
MYR CUP
Jumaat
0.1908
CUP MYR
5.2419
MYR CUP
Isnin
0.1918
CUP MYR
5.2140
MYR CUP
Selasa
0.1921
CUP MYR
5.2052
MYR CUP
Rabu
0.1928
CUP MYR
5.1875
MYR CUP
Khamis
0.1936
CUP MYR
5.1641
MYR CUP
Jumaat
0.1932
CUP MYR
5.1758
MYR CUP
Isnin
0.1937
CUP MYR
5.1635
MYR CUP
Selasa
0.1935
CUP MYR
5.1674
MYR CUP
Rabu
0.1929
CUP MYR
5.1830
MYR CUP
Khamis
0.1932
CUP MYR
5.1752
MYR CUP
Jumaat
0.1938
CUP MYR
5.1613
MYR CUP
Isnin
0.1938
CUP MYR
5.1613
MYR CUP
Selasa
0.1947
CUP MYR
5.1359
MYR CUP
Rabu
0.1951
CUP MYR
5.1255
MYR CUP
Khamis
0.1955
CUP MYR
5.1156
MYR CUP
Jumaat
0.1959
CUP MYR
5.1042
MYR CUP
Isnin
0.1965
CUP MYR
5.0885
MYR CUP
Selasa
0.1965
CUP MYR
5.0891
MYR CUP
Rabu
0.1967
CUP MYR
5.0847
MYR CUP
Khamis
0.1970
CUP MYR
5.0751
MYR CUP
Jumaat
0.1974
CUP MYR
5.0654
MYR CUP
Isnin
0.1974
CUP MYR
5.0654
MYR CUP
Selasa
0.1973
CUP MYR
5.0681
MYR CUP
Rabu
0.1968
CUP MYR
5.0821
MYR CUP
Khamis
0.1965
CUP MYR
5.0901
MYR CUP
Jumaat
0.1968
CUP MYR
5.0821
MYR CUP
Isnin
0.1970
CUP MYR
5.0761
MYR CUP
Selasa
0.1974
CUP MYR
5.0665
MYR CUP
Rabu
0.1974
CUP MYR
5.0654
MYR CUP
Khamis
0.1977
CUP MYR
5.0587
MYR CUP
Jumaat
0.1978
CUP MYR
5.0548
MYR CUP
Isnin
0.1976
CUP MYR
5.0606
MYR CUP
Selasa
0.1974
CUP MYR
5.0670
MYR CUP
Rabu
0.1955
CUP MYR
5.1156
MYR CUP
Khamis
0.1959
CUP MYR
5.1058
MYR CUP
Jumaat
0.1928
CUP MYR
5.1864
MYR CUP
Isnin
0.1915
CUP MYR
5.2216
MYR CUP
Selasa
0.1898
CUP MYR
5.2695
MYR CUP
Rabu
0.1894
CUP MYR
5.2805
MYR CUP
Khamis
0.1897
CUP MYR
5.2707
MYR CUP
Jumaat
0.1897
CUP MYR
5.2703
MYR CUP
Isnin
0.1908
CUP MYR
5.2402
MYR CUP
Selasa
0.1908
CUP MYR
5.2402
MYR CUP
Rabu
0.1906
CUP MYR
5.2459
MYR CUP
Khamis
0.1873
CUP MYR
5.3393
MYR CUP
Jumaat
0.1867
CUP MYR
5.3571
MYR CUP
Isnin
0.1867
CUP MYR
5.3571
MYR CUP
Selasa
0.1879
CUP MYR
5.3233
MYR CUP
Rabu
0.1857
CUP MYR
5.3854
MYR CUP
Khamis
0.1835
CUP MYR
5.4484
MYR CUP
Jumaat
0.1828
CUP MYR
5.4695
MYR CUP
Isnin
0.1820
CUP MYR
5.4932
MYR CUP
Selasa
0.1831
CUP MYR
5.4601
MYR CUP
Rabu
0.1832
CUP MYR
5.4576
MYR CUP
Khamis
0.1832
CUP MYR
5.4576
MYR CUP
Jumaat
0.1835
CUP MYR
5.4484
MYR CUP
Isnin
0.1840
CUP MYR
5.4336
MYR CUP
Selasa
0.1845
CUP MYR
5.4188
MYR CUP
Rabu
0.1830
CUP MYR
5.4651
MYR CUP
Khamis
0.1841
CUP MYR
5.4329
MYR CUP
Jumaat
0.1844
CUP MYR
5.4243
MYR CUP
Isnin
0.1844
CUP MYR
5.4231
MYR CUP
Selasa
0.1847
CUP MYR
5.4133
MYR CUP
Rabu
0.1849
CUP MYR
5.4085
MYR CUP
Khamis
0.1845
CUP MYR
5.4201
MYR CUP
Jumaat
0.1844
CUP MYR
5.4237
MYR CUP
Isnin
0.1844
CUP MYR
5.4237
MYR CUP
Selasa
0.1843
CUP MYR
5.4262
MYR CUP
Rabu
0.1843
CUP MYR
5.4268
MYR CUP
Khamis
0.1843
CUP MYR
5.4256
MYR CUP
Jumaat
0.1835
CUP MYR
5.4484
MYR CUP