Kadar 2021 untuk Peso Cuba dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Peso Cuba dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Peso Cuba ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Peso Cuba .
min = 0.1509 (6/01/2021) prt = 0.1700 maks = 0.1774 (18/08/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Peso Cuba dan Ringgit Malaysia untuk 2021.
Jumaat
0.1531
CUP MYR
6.5323
MYR CUP
Isnin
0.1515
CUP MYR
6.6006
MYR CUP
Selasa
0.1514
CUP MYR
6.6064
MYR CUP
Rabu
0.1509
CUP MYR
6.6256
MYR CUP
Khamis
0.1523
CUP MYR
6.5647
MYR CUP
Jumaat
0.1526
CUP MYR
6.5539
MYR CUP
Isnin
0.1533
CUP MYR
6.5233
MYR CUP
Selasa
0.1531
CUP MYR
6.5327
MYR CUP
Rabu
0.1527
CUP MYR
6.5481
MYR CUP
Khamis
0.1526
CUP MYR
6.5547
MYR CUP
Jumaat
0.1525
CUP MYR
6.5592
MYR CUP
Isnin
0.1530
CUP MYR
6.5340
MYR CUP
Selasa
0.1521
CUP MYR
6.5735
MYR CUP
Rabu
0.1529
CUP MYR
6.5391
MYR CUP
Khamis
0.1523
CUP MYR
6.5679
MYR CUP
Jumaat
0.1517
CUP MYR
6.5930
MYR CUP
Isnin
0.1530
CUP MYR
6.5359
MYR CUP
Selasa
0.1530
CUP MYR
6.5360
MYR CUP
Rabu
0.1529
CUP MYR
6.5400
MYR CUP
Khamis
0.1528
CUP MYR
6.5454
MYR CUP
Jumaat
0.1525
CUP MYR
6.5587
MYR CUP
Isnin
0.1532
CUP MYR
6.5255
MYR CUP
Selasa
0.1531
CUP MYR
6.5304
MYR CUP
Rabu
0.1527
CUP MYR
6.5468
MYR CUP
Khamis
0.1532
CUP MYR
6.5276
MYR CUP
Jumaat
0.1533
CUP MYR
6.5242
MYR CUP
Isnin
0.1530
CUP MYR
6.5347
MYR CUP
Selasa
0.1524
CUP MYR
6.5614
MYR CUP
Rabu
0.1525
CUP MYR
6.5579
MYR CUP
Khamis
0.1526
CUP MYR
6.5548
MYR CUP
Jumaat
0.1528
CUP MYR
6.5457
MYR CUP
Isnin
0.1522
CUP MYR
6.5699
MYR CUP
Selasa
0.1518
CUP MYR
6.5855
MYR CUP
Rabu
0.1534
CUP MYR
6.5190
MYR CUP
Khamis
0.1524
CUP MYR
6.5622
MYR CUP
Jumaat
0.1518
CUP MYR
6.5894
MYR CUP
Isnin
0.1526
CUP MYR
6.5528
MYR CUP
Selasa
0.1523
CUP MYR
6.5638
MYR CUP
Rabu
0.1526
CUP MYR
6.5552
MYR CUP
Khamis
0.1518
CUP MYR
6.5865
MYR CUP
Jumaat
0.1538
CUP MYR
6.5039
MYR CUP
Isnin
0.1537
CUP MYR
6.5062
MYR CUP
Selasa
0.1535
CUP MYR
6.5158
MYR CUP
Rabu
0.1524
CUP MYR
6.5638
MYR CUP
Khamis
0.1531
CUP MYR
6.5320
MYR CUP
Jumaat
0.1705
CUP MYR
5.8641
MYR CUP
Isnin
0.1705
CUP MYR
5.8649
MYR CUP
Selasa
0.1707
CUP MYR
5.8594
MYR CUP
Rabu
0.1717
CUP MYR
5.8248
MYR CUP
Khamis
0.1709
CUP MYR
5.8515
MYR CUP
Jumaat
0.1718
CUP MYR
5.8215
MYR CUP
Isnin
0.1714
CUP MYR
5.8347
MYR CUP
Selasa
0.1711
CUP MYR
5.8460
MYR CUP
Rabu
0.1719
CUP MYR
5.8163
MYR CUP
Khamis
0.1711
CUP MYR
5.8458
MYR CUP
Jumaat
0.1719
CUP MYR
5.8157
MYR CUP
Isnin
0.1710
CUP MYR
5.8485
MYR CUP
Selasa
0.1720
CUP MYR
5.8125
MYR CUP
Rabu
0.1726
CUP MYR
5.7934
MYR CUP
Khamis
0.1724
CUP MYR
5.8008
MYR CUP
Jumaat
0.1731
CUP MYR
5.7769
MYR CUP
Isnin
0.1728
CUP MYR
5.7862
MYR CUP
Selasa
0.1731
CUP MYR
5.7759
MYR CUP
Rabu
0.1729
CUP MYR
5.7833
MYR CUP
Khamis
0.1727
CUP MYR
5.7898
MYR CUP
Jumaat
0.1721
CUP MYR
5.8098
MYR CUP
Isnin
0.1725
CUP MYR
5.7956
MYR CUP
Selasa
0.1717
CUP MYR
5.8244
MYR CUP
Rabu
0.1709
CUP MYR
5.8508
MYR CUP
Khamis
0.1726
CUP MYR
5.7943
MYR CUP
Jumaat
0.1721
CUP MYR
5.8112
MYR CUP
Isnin
0.1719
CUP MYR
5.8169
MYR CUP
Selasa
0.1725
CUP MYR
5.7974
MYR CUP
Rabu
0.1714
CUP MYR
5.8341
MYR CUP
Khamis
0.1719
CUP MYR
5.8175
MYR CUP
Jumaat
0.1715
CUP MYR
5.8315
MYR CUP
Isnin
0.1712
CUP MYR
5.8401
MYR CUP
Selasa
0.1717
CUP MYR
5.8240
MYR CUP
Rabu
0.1720
CUP MYR
5.8124
MYR CUP
Khamis
0.1711
CUP MYR
5.8435
MYR CUP
Jumaat
0.1713
CUP MYR
5.8389
MYR CUP
Isnin
0.1707
CUP MYR
5.8569
MYR CUP
Selasa
0.1709
CUP MYR
5.8522
MYR CUP
Rabu
0.1710
CUP MYR
5.8489
MYR CUP
Khamis
0.1701
CUP MYR
5.8772
MYR CUP
Jumaat
0.1715
CUP MYR
5.8295
MYR CUP
Isnin
0.1710
CUP MYR
5.8491
MYR CUP
Selasa
0.1717
CUP MYR
5.8251
MYR CUP
Rabu
0.1717
CUP MYR
5.8235
MYR CUP
Khamis
0.1712
CUP MYR
5.8413
MYR CUP
Jumaat
0.1713
CUP MYR
5.8369
MYR CUP
Isnin
0.1700
CUP MYR
5.8820
MYR CUP
Selasa
0.1712
CUP MYR
5.8412
MYR CUP
Rabu
0.1721
CUP MYR
5.8104
MYR CUP
Khamis
0.1727
CUP MYR
5.7905
MYR CUP
Jumaat
0.1713
CUP MYR
5.8388
MYR CUP
Isnin
0.1712
CUP MYR
5.8427
MYR CUP
Selasa
0.1715
CUP MYR
5.8294
MYR CUP
Rabu
0.1719
CUP MYR
5.8158
MYR CUP
Khamis
0.1726
CUP MYR
5.7940
MYR CUP
Jumaat
0.1724
CUP MYR
5.8007
MYR CUP
Isnin
0.1726
CUP MYR
5.7933
MYR CUP
Selasa
0.1723
CUP MYR
5.8050
MYR CUP
Rabu
0.1727
CUP MYR
5.7891
MYR CUP
Khamis
0.1731
CUP MYR
5.7780
MYR CUP
Jumaat
0.1729
CUP MYR
5.7843
MYR CUP
Isnin
0.1721
CUP MYR
5.8122
MYR CUP
Selasa
0.1714
CUP MYR
5.8342
MYR CUP
Rabu
0.1726
CUP MYR
5.7923
MYR CUP
Khamis
0.1717
CUP MYR
5.8245
MYR CUP
Jumaat
0.1729
CUP MYR
5.7838
MYR CUP
Isnin
0.1713
CUP MYR
5.8365
MYR CUP
Selasa
0.1717
CUP MYR
5.8244
MYR CUP
Rabu
0.1715
CUP MYR
5.8317
MYR CUP
Khamis
0.1719
CUP MYR
5.8176
MYR CUP
Jumaat
0.1719
CUP MYR
5.8162
MYR CUP
Isnin
0.1716
CUP MYR
5.8278
MYR CUP
Selasa
0.1715
CUP MYR
5.8309
MYR CUP
Rabu
0.1716
CUP MYR
5.8287
MYR CUP
Khamis
0.1742
CUP MYR
5.7400
MYR CUP
Jumaat
0.1727
CUP MYR
5.7894
MYR CUP
Isnin
0.1728
CUP MYR
5.7882
MYR CUP
Selasa
0.1728
CUP MYR
5.7858
MYR CUP
Rabu
0.1727
CUP MYR
5.7913
MYR CUP
Khamis
0.1734
CUP MYR
5.7681
MYR CUP
Jumaat
0.1733
CUP MYR
5.7699
MYR CUP
Isnin
0.1733
CUP MYR
5.7711
MYR CUP
Selasa
0.1733
CUP MYR
5.7715
MYR CUP
Rabu
0.1732
CUP MYR
5.7730
MYR CUP
Khamis
0.1733
CUP MYR
5.7694
MYR CUP
Jumaat
0.1739
CUP MYR
5.7518
MYR CUP
Isnin
0.1728
CUP MYR
5.7886
MYR CUP
Selasa
0.1737
CUP MYR
5.7566
MYR CUP
Rabu
0.1734
CUP MYR
5.7656
MYR CUP
Khamis
0.1731
CUP MYR
5.7767
MYR CUP
Jumaat
0.1740
CUP MYR
5.7472
MYR CUP
Isnin
0.1748
CUP MYR
5.7218
MYR CUP
Selasa
0.1746
CUP MYR
5.7267
MYR CUP
Rabu
0.1754
CUP MYR
5.7016
MYR CUP
Khamis
0.1747
CUP MYR
5.7232
MYR CUP
Jumaat
0.1753
CUP MYR
5.7034
MYR CUP
Isnin
0.1758
CUP MYR
5.6887
MYR CUP
Selasa
0.1760
CUP MYR
5.6832
MYR CUP
Rabu
0.1762
CUP MYR
5.6758
MYR CUP
Khamis
0.1761
CUP MYR
5.6801
MYR CUP
Jumaat
0.1764
CUP MYR
5.6697
MYR CUP
Isnin
0.1757
CUP MYR
5.6922
MYR CUP
Selasa
0.1764
CUP MYR
5.6698
MYR CUP
Rabu
0.1761
CUP MYR
5.6773
MYR CUP
Khamis
0.1754
CUP MYR
5.7012
MYR CUP
Jumaat
0.1762
CUP MYR
5.6750
MYR CUP
Isnin
0.1760
CUP MYR
5.6822
MYR CUP
Selasa
0.1761
CUP MYR
5.6790
MYR CUP
Rabu
0.1763
CUP MYR
5.6717
MYR CUP
Khamis
0.1761
CUP MYR
5.6800
MYR CUP
Jumaat
0.1763
CUP MYR
5.6706
MYR CUP
Isnin
0.1766
CUP MYR
5.6639
MYR CUP
Selasa
0.1766
CUP MYR
5.6631
MYR CUP
Rabu
0.1764
CUP MYR
5.6697
MYR CUP
Khamis
0.1764
CUP MYR
5.6705
MYR CUP
Jumaat
0.1762
CUP MYR
5.6770
MYR CUP
Isnin
0.1761
CUP MYR
5.6801
MYR CUP
Selasa
0.1768
CUP MYR
5.6564
MYR CUP
Rabu
0.1774
CUP MYR
5.6368
MYR CUP
Khamis
0.1769
CUP MYR
5.6541
MYR CUP
Jumaat
0.1768
CUP MYR
5.6563
MYR CUP
Isnin
0.1759
CUP MYR
5.6862
MYR CUP
Selasa
0.1760
CUP MYR
5.6824
MYR CUP
Rabu
0.1756
CUP MYR
5.6944
MYR CUP
Khamis
0.1748
CUP MYR
5.7210
MYR CUP
Jumaat
0.1750
CUP MYR
5.7132
MYR CUP
Isnin
0.1740
CUP MYR
5.7461
MYR CUP
Selasa
0.1727
CUP MYR
5.7920
MYR CUP
Rabu
0.1734
CUP MYR
5.7670
MYR CUP
Khamis
0.1726
CUP MYR
5.7948
MYR CUP
Jumaat
0.1730
CUP MYR
5.7793
MYR CUP
Isnin
0.1728
CUP MYR
5.7855
MYR CUP
Selasa
0.1727
CUP MYR
5.7908
MYR CUP
Rabu
0.1740
CUP MYR
5.7476
MYR CUP
Khamis
0.1729
CUP MYR
5.7836
MYR CUP
Jumaat
0.1729
CUP MYR
5.7852
MYR CUP
Isnin
0.1732
CUP MYR
5.7750
MYR CUP
Selasa
0.1725
CUP MYR
5.7962
MYR CUP
Rabu
0.1731
CUP MYR
5.7783
MYR CUP
Khamis
0.1742
CUP MYR
5.7414
MYR CUP
Jumaat
0.1730
CUP MYR
5.7794
MYR CUP
Isnin
0.1749
CUP MYR
5.7191
MYR CUP
Selasa
0.1744
CUP MYR
5.7355
MYR CUP
Rabu
0.1744
CUP MYR
5.7344
MYR CUP
Khamis
0.1750
CUP MYR
5.7159
MYR CUP
Jumaat
0.1740
CUP MYR
5.7477
MYR CUP
Isnin
0.1749
CUP MYR
5.7168
MYR CUP
Selasa
0.1749
CUP MYR
5.7179
MYR CUP
Rabu
0.1746
CUP MYR
5.7270
MYR CUP
Khamis
0.1757
CUP MYR
5.6917
MYR CUP
Jumaat
0.1742
CUP MYR
5.7391
MYR CUP
Isnin
0.1736
CUP MYR
5.7608
MYR CUP
Selasa
0.1743
CUP MYR
5.7369
MYR CUP
Rabu
0.1750
CUP MYR
5.7145
MYR CUP
Khamis
0.1740
CUP MYR
5.7472
MYR CUP
Jumaat
0.1743
CUP MYR
5.7378
MYR CUP
Isnin
0.1740
CUP MYR
5.7460
MYR CUP
Selasa
0.1740
CUP MYR
5.7484
MYR CUP
Rabu
0.1734
CUP MYR
5.7665
MYR CUP
Khamis
0.1726
CUP MYR
5.7934
MYR CUP
Jumaat
0.1731
CUP MYR
5.7772
MYR CUP
Isnin
0.1735
CUP MYR
5.7626
MYR CUP
Selasa
0.1728
CUP MYR
5.7874
MYR CUP
Rabu
0.1742
CUP MYR
5.7406
MYR CUP
Khamis
0.1733
CUP MYR
5.7704
MYR CUP
Jumaat
0.1733
CUP MYR
5.7705
MYR CUP
Isnin
0.1731
CUP MYR
5.7767
MYR CUP
Selasa
0.1730
CUP MYR
5.7804
MYR CUP
Rabu
0.1732
CUP MYR
5.7742
MYR CUP
Khamis
0.1729
CUP MYR
5.7832
MYR CUP
Jumaat
0.1722
CUP MYR
5.8064
MYR CUP
Isnin
0.1738
CUP MYR
5.7551
MYR CUP
Selasa
0.1725
CUP MYR
5.7978
MYR CUP
Rabu
0.1730
CUP MYR
5.7788
MYR CUP
Khamis
0.1737
CUP MYR
5.7574
MYR CUP
Jumaat
0.1733
CUP MYR
5.7693
MYR CUP
Isnin
0.1728
CUP MYR
5.7864
MYR CUP
Selasa
0.1728
CUP MYR
5.7856
MYR CUP
Rabu
0.1730
CUP MYR
5.7797
MYR CUP
Khamis
0.1744
CUP MYR
5.7348
MYR CUP
Jumaat
0.1741
CUP MYR
5.7440
MYR CUP
Isnin
0.1736
CUP MYR
5.7600
MYR CUP
Selasa
0.1748
CUP MYR
5.7222
MYR CUP
Rabu
0.1745
CUP MYR
5.7309
MYR CUP
Khamis
0.1739
CUP MYR
5.7497
MYR CUP
Jumaat
0.1749
CUP MYR
5.7175
MYR CUP
Isnin
0.1744
CUP MYR
5.7349
MYR CUP
Selasa
0.1747
CUP MYR
5.7231
MYR CUP
Rabu
0.1755
CUP MYR
5.6981
MYR CUP
Khamis
0.1754
CUP MYR
5.7022
MYR CUP
Jumaat
0.1752
CUP MYR
5.7072
MYR CUP
Isnin
0.1765
CUP MYR
5.6657
MYR CUP
Selasa
0.1755
CUP MYR
5.6977
MYR CUP
Rabu
0.1754
CUP MYR
5.7003
MYR CUP
Khamis
0.1757
CUP MYR
5.6928
MYR CUP
Jumaat
0.1767
CUP MYR
5.6578
MYR CUP
Isnin
0.1765
CUP MYR
5.6672
MYR CUP
Selasa
0.1768
CUP MYR
5.6549
MYR CUP
Rabu
0.1758
CUP MYR
5.6885
MYR CUP
Khamis
0.1754
CUP MYR
5.7002
MYR CUP
Jumaat
0.1764
CUP MYR
5.6674
MYR CUP
Isnin
0.1755
CUP MYR
5.6981
MYR CUP
Selasa
0.1755
CUP MYR
5.6978
MYR CUP
Rabu
0.1771
CUP MYR
5.6451
MYR CUP
Khamis
0.1758
CUP MYR
5.6887
MYR CUP
Jumaat
0.1748
CUP MYR
5.7195
MYR CUP
Isnin
0.1766
CUP MYR
5.6618
MYR CUP
Selasa
0.1758
CUP MYR
5.6884
MYR CUP
Rabu
0.1752
CUP MYR
5.7067
MYR CUP
Khamis
0.1752
CUP MYR
5.7085
MYR CUP
Jumaat
0.1747
CUP MYR
5.7229
MYR CUP
Isnin
0.1749
CUP MYR
5.7167
MYR CUP
Selasa
0.1741
CUP MYR
5.7454
MYR CUP
Rabu
0.1749
CUP MYR
5.7159
MYR CUP
Khamis
0.1740
CUP MYR
5.7467
MYR CUP
Jumaat
0.1740
CUP MYR
5.7462
MYR CUP