Kadar 2018 untuk Peso Cuba dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Peso Cuba dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Peso Cuba ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Peso Cuba .
min = 0.1452 (9/04/2018) prt = 0.1522 maks = 0.1593 (23/11/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Peso Cuba dan Ringgit Malaysia untuk 2018.
Isnin
0.1532
CUP MYR
6.5256
MYR CUP
Selasa
0.1528
CUP MYR
6.5452
MYR CUP
Rabu
0.1522
CUP MYR
6.5716
MYR CUP
Khamis
0.1508
CUP MYR
6.6295
MYR CUP
Jumaat
0.1511
CUP MYR
6.6177
MYR CUP
Isnin
0.1511
CUP MYR
6.6185
MYR CUP
Selasa
0.1516
CUP MYR
6.5974
MYR CUP
Rabu
0.1510
CUP MYR
6.6211
MYR CUP
Khamis
0.1494
CUP MYR
6.6953
MYR CUP
Jumaat
0.1480
CUP MYR
6.7575
MYR CUP
Isnin
0.1486
CUP MYR
6.7301
MYR CUP
Selasa
0.1493
CUP MYR
6.6987
MYR CUP
Rabu
0.1496
CUP MYR
6.6846
MYR CUP
Khamis
0.1488
CUP MYR
6.7186
MYR CUP
Jumaat
0.1490
CUP MYR
6.7119
MYR CUP
Isnin
0.1482
CUP MYR
6.7457
MYR CUP
Selasa
0.1475
CUP MYR
6.7808
MYR CUP
Rabu
0.1470
CUP MYR
6.8038
MYR CUP
Khamis
0.1475
CUP MYR
6.7792
MYR CUP
Jumaat
0.1465
CUP MYR
6.8271
MYR CUP
Isnin
0.1464
CUP MYR
6.8287
MYR CUP
Selasa
0.1463
CUP MYR
6.8373
MYR CUP
Rabu
0.1476
CUP MYR
6.7764
MYR CUP
Khamis
0.1458
CUP MYR
6.8592
MYR CUP
Jumaat
0.1471
CUP MYR
6.7985
MYR CUP
Isnin
0.1480
CUP MYR
6.7568
MYR CUP
Selasa
0.1477
CUP MYR
6.7687
MYR CUP
Rabu
0.1491
CUP MYR
6.7059
MYR CUP
Khamis
0.1482
CUP MYR
6.7490
MYR CUP
Jumaat
0.1486
CUP MYR
6.7282
MYR CUP
Isnin
0.1491
CUP MYR
6.7064
MYR CUP
Selasa
0.1479
CUP MYR
6.7596
MYR CUP
Rabu
0.1470
CUP MYR
6.8015
MYR CUP
Khamis
0.1465
CUP MYR
6.8256
MYR CUP
Jumaat
0.1484
CUP MYR
6.7399
MYR CUP
Isnin
0.1471
CUP MYR
6.7988
MYR CUP
Selasa
0.1475
CUP MYR
6.7810
MYR CUP
Rabu
0.1480
CUP MYR
6.7557
MYR CUP
Khamis
0.1472
CUP MYR
6.7956
MYR CUP
Jumaat
0.1478
CUP MYR
6.7659
MYR CUP
Isnin
0.1476
CUP MYR
6.7760
MYR CUP
Selasa
0.1487
CUP MYR
6.7268
MYR CUP
Rabu
0.1485
CUP MYR
6.7357
MYR CUP
Khamis
0.1474
CUP MYR
6.7831
MYR CUP
Jumaat
0.1471
CUP MYR
6.7993
MYR CUP
Isnin
0.1467
CUP MYR
6.8170
MYR CUP
Selasa
0.1465
CUP MYR
6.8266
MYR CUP
Rabu
0.1474
CUP MYR
6.7846
MYR CUP
Khamis
0.1485
CUP MYR
6.7352
MYR CUP
Jumaat
0.1477
CUP MYR
6.7683
MYR CUP
Isnin
0.1473
CUP MYR
6.7900
MYR CUP
Selasa
0.1466
CUP MYR
6.8213
MYR CUP
Rabu
0.1474
CUP MYR
6.7852
MYR CUP
Khamis
0.1485
CUP MYR
6.7334
MYR CUP
Jumaat
0.1481
CUP MYR
6.7507
MYR CUP
Isnin
0.1469
CUP MYR
6.8065
MYR CUP
Selasa
0.1489
CUP MYR
6.7149
MYR CUP
Rabu
0.1472
CUP MYR
6.7949
MYR CUP
Khamis
0.1479
CUP MYR
6.7622
MYR CUP
Jumaat
0.1476
CUP MYR
6.7755
MYR CUP
Isnin
0.1462
CUP MYR
6.8419
MYR CUP
Selasa
0.1467
CUP MYR
6.8144
MYR CUP
Rabu
0.1465
CUP MYR
6.8238
MYR CUP
Khamis
0.1460
CUP MYR
6.8477
MYR CUP
Jumaat
0.1456
CUP MYR
6.8678
MYR CUP
Isnin
0.1460
CUP MYR
6.8471
MYR CUP
Selasa
0.1464
CUP MYR
6.8321
MYR CUP
Rabu
0.1459
CUP MYR
6.8541
MYR CUP
Khamis
0.1460
CUP MYR
6.8488
MYR CUP
Jumaat
0.1455
CUP MYR
6.8745
MYR CUP
Isnin
0.1452
CUP MYR
6.8884
MYR CUP
Selasa
0.1453
CUP MYR
6.8840
MYR CUP
Rabu
0.1461
CUP MYR
6.8450
MYR CUP
Khamis
0.1466
CUP MYR
6.8195
MYR CUP
Jumaat
0.1462
CUP MYR
6.8386
MYR CUP
Isnin
0.1461
CUP MYR
6.8443
MYR CUP
Selasa
0.1469
CUP MYR
6.8052
MYR CUP
Rabu
0.1467
CUP MYR
6.8182
MYR CUP
Khamis
0.1472
CUP MYR
6.7941
MYR CUP
Jumaat
0.1475
CUP MYR
6.7791
MYR CUP
Isnin
0.1478
CUP MYR
6.7659
MYR CUP
Selasa
0.1470
CUP MYR
6.8043
MYR CUP
Rabu
0.1480
CUP MYR
6.7546
MYR CUP
Khamis
0.1487
CUP MYR
6.7242
MYR CUP
Jumaat
0.1475
CUP MYR
6.7802
MYR CUP
Isnin
0.1485
CUP MYR
6.7352
MYR CUP
Selasa
0.1488
CUP MYR
6.7194
MYR CUP
Rabu
0.1488
CUP MYR
6.7186
MYR CUP
Khamis
0.1485
CUP MYR
6.7362
MYR CUP
Jumaat
0.1486
CUP MYR
6.7290
MYR CUP
Isnin
0.1487
CUP MYR
6.7254
MYR CUP
Selasa
0.1497
CUP MYR
6.6818
MYR CUP
Rabu
0.1503
CUP MYR
6.6516
MYR CUP
Khamis
0.1520
CUP MYR
6.5772
MYR CUP
Jumaat
0.1484
CUP MYR
6.7384
MYR CUP
Isnin
0.1494
CUP MYR
6.6949
MYR CUP
Selasa
0.1505
CUP MYR
6.6450
MYR CUP
Rabu
0.1499
CUP MYR
6.6713
MYR CUP
Khamis
0.1499
CUP MYR
6.6726
MYR CUP
Jumaat
0.1505
CUP MYR
6.6446
MYR CUP
Isnin
0.1494
CUP MYR
6.6955
MYR CUP
Selasa
0.1496
CUP MYR
6.6834
MYR CUP
Rabu
0.1504
CUP MYR
6.6470
MYR CUP
Khamis
0.1503
CUP MYR
6.6554
MYR CUP
Jumaat
0.1507
CUP MYR
6.6351
MYR CUP
Isnin
0.1513
CUP MYR
6.6088
MYR CUP
Selasa
0.1509
CUP MYR
6.6264
MYR CUP
Rabu
0.1496
CUP MYR
6.6855
MYR CUP
Khamis
0.1500
CUP MYR
6.6688
MYR CUP
Jumaat
0.1506
CUP MYR
6.6410
MYR CUP
Isnin
0.1498
CUP MYR
6.6775
MYR CUP
Selasa
0.1496
CUP MYR
6.6852
MYR CUP
Rabu
0.1493
CUP MYR
6.6969
MYR CUP
Khamis
0.1503
CUP MYR
6.6541
MYR CUP
Jumaat
0.1505
CUP MYR
6.6452
MYR CUP
Isnin
0.1509
CUP MYR
6.6289
MYR CUP
Selasa
0.1509
CUP MYR
6.6262
MYR CUP
Rabu
0.1498
CUP MYR
6.6734
MYR CUP
Khamis
0.1536
CUP MYR
6.5093
MYR CUP
Jumaat
0.1500
CUP MYR
6.6685
MYR CUP
Isnin
0.1501
CUP MYR
6.6609
MYR CUP
Selasa
0.1507
CUP MYR
6.6346
MYR CUP
Rabu
0.1512
CUP MYR
6.6121
MYR CUP
Khamis
0.1505
CUP MYR
6.6450
MYR CUP
Jumaat
0.1510
CUP MYR
6.6224
MYR CUP
Isnin
0.1507
CUP MYR
6.6378
MYR CUP
Selasa
0.1523
CUP MYR
6.5669
MYR CUP
Rabu
0.1533
CUP MYR
6.5235
MYR CUP
Khamis
0.1523
CUP MYR
6.5642
MYR CUP
Jumaat
0.1516
CUP MYR
6.5955
MYR CUP
Isnin
0.1526
CUP MYR
6.5543
MYR CUP
Selasa
0.1526
CUP MYR
6.5523
MYR CUP
Rabu
0.1528
CUP MYR
6.5430
MYR CUP
Khamis
0.1526
CUP MYR
6.5549
MYR CUP
Jumaat
0.1517
CUP MYR
6.5900
MYR CUP
Isnin
0.1523
CUP MYR
6.5651
MYR CUP
Selasa
0.1523
CUP MYR
6.5657
MYR CUP
Rabu
0.1526
CUP MYR
6.5520
MYR CUP
Khamis
0.1526
CUP MYR
6.5551
MYR CUP
Jumaat
0.1519
CUP MYR
6.5825
MYR CUP
Isnin
0.1525
CUP MYR
6.5577
MYR CUP
Selasa
0.1532
CUP MYR
6.5289
MYR CUP
Rabu
0.1529
CUP MYR
6.5405
MYR CUP
Khamis
0.1527
CUP MYR
6.5471
MYR CUP
Jumaat
0.1522
CUP MYR
6.5715
MYR CUP
Isnin
0.1536
CUP MYR
6.5120
MYR CUP
Selasa
0.1532
CUP MYR
6.5280
MYR CUP
Rabu
0.1527
CUP MYR
6.5487
MYR CUP
Khamis
0.1543
CUP MYR
6.4826
MYR CUP
Jumaat
0.1533
CUP MYR
6.5224
MYR CUP
Rabu
0.1548
CUP MYR
6.4602
MYR CUP
Rabu
0.1543
CUP MYR
6.4791
MYR CUP
Khamis
0.1553
CUP MYR
6.4391
MYR CUP
Jumaat
0.1543
CUP MYR
6.4815
MYR CUP
Isnin
0.1537
CUP MYR
6.5072
MYR CUP
Selasa
0.1546
CUP MYR
6.4690
MYR CUP
Rabu
0.1544
CUP MYR
6.4768
MYR CUP
Khamis
0.1562
CUP MYR
6.4024
MYR CUP
Jumaat
0.1560
CUP MYR
6.4098
MYR CUP
Isnin
0.1554
CUP MYR
6.4338
MYR CUP
Selasa
0.1561
CUP MYR
6.4074
MYR CUP
Rabu
0.1554
CUP MYR
6.4338
MYR CUP
Khamis
0.1565
CUP MYR
6.3890
MYR CUP
Jumaat
0.1574
CUP MYR
6.3537
MYR CUP
Isnin
0.1559
CUP MYR
6.4154
MYR CUP
Selasa
0.1570
CUP MYR
6.3703
MYR CUP
Rabu
0.1560
CUP MYR
6.4087
MYR CUP
Khamis
0.1556
CUP MYR
6.4272
MYR CUP
Jumaat
0.1572
CUP MYR
6.3632
MYR CUP
Isnin
0.1556
CUP MYR
6.4272
MYR CUP
Selasa
0.1565
CUP MYR
6.3916
MYR CUP
Rabu
0.1564
CUP MYR
6.3955
MYR CUP
Khamis
0.1550
CUP MYR
6.4535
MYR CUP
Jumaat
0.1561
CUP MYR
6.4070
MYR CUP
Isnin
0.1558
CUP MYR
6.4172
MYR CUP
Selasa
0.1560
CUP MYR
6.4119
MYR CUP
Jumaat
0.1563
CUP MYR
6.3962
MYR CUP
Isnin
0.1564
CUP MYR
6.3918
MYR CUP
Selasa
0.1561
CUP MYR
6.4064
MYR CUP
Rabu
0.1576
CUP MYR
6.3452
MYR CUP
Khamis
0.1560
CUP MYR
6.4087
MYR CUP
Jumaat
0.1561
CUP MYR
6.4072
MYR CUP
Isnin
0.1567
CUP MYR
6.3806
MYR CUP
Selasa
0.1565
CUP MYR
6.3895
MYR CUP
Rabu
0.1563
CUP MYR
6.3997
MYR CUP
Khamis
0.1563
CUP MYR
6.3978
MYR CUP
Jumaat
0.1571
CUP MYR
6.3664
MYR CUP
Isnin
0.1567
CUP MYR
6.3823
MYR CUP
Selasa
0.1568
CUP MYR
6.3784
MYR CUP
Rabu
0.1576
CUP MYR
6.3433
MYR CUP
Khamis
0.1574
CUP MYR
6.3540
MYR CUP
Jumaat
0.1558
CUP MYR
6.4171
MYR CUP
Isnin
0.1580
CUP MYR
6.3305
MYR CUP
Selasa
0.1570
CUP MYR
6.3677
MYR CUP
Rabu
0.1580
CUP MYR
6.3277
MYR CUP
Khamis
0.1579
CUP MYR
6.3330
MYR CUP
Jumaat
0.1568
CUP MYR
6.3778
MYR CUP
Isnin
0.1580
CUP MYR
6.3311
MYR CUP
Selasa
0.1583
CUP MYR
6.3177
MYR CUP
Rabu
0.1583
CUP MYR
6.3187
MYR CUP
Khamis
0.1572
CUP MYR
6.3599
MYR CUP
Jumaat
0.1577
CUP MYR
6.3409
MYR CUP
Isnin
0.1572
CUP MYR
6.3621
MYR CUP
Selasa
0.1572
CUP MYR
6.3607
MYR CUP
Rabu
0.1573
CUP MYR
6.3583
MYR CUP
Khamis
0.1577
CUP MYR
6.3395
MYR CUP
Jumaat
0.1577
CUP MYR
6.3423
MYR CUP
Isnin
0.1586
CUP MYR
6.3044
MYR CUP
Selasa
0.1573
CUP MYR
6.3567
MYR CUP
Rabu
0.1579
CUP MYR
6.3336
MYR CUP
Khamis
0.1584
CUP MYR
6.3144
MYR CUP
Jumaat
0.1572
CUP MYR
6.3631
MYR CUP
Isnin
0.1574
CUP MYR
6.3535
MYR CUP
Selasa
0.1592
CUP MYR
6.2804
MYR CUP
Rabu
0.1585
CUP MYR
6.3090
MYR CUP
Khamis
0.1577
CUP MYR
6.3428
MYR CUP
Jumaat
0.1593
CUP MYR
6.2763
MYR CUP
Isnin
0.1585
CUP MYR
6.3098
MYR CUP
Selasa
0.1586
CUP MYR
6.3040
MYR CUP
Rabu
0.1573
CUP MYR
6.3560
MYR CUP
Khamis
0.1578
CUP MYR
6.3359
MYR CUP
Jumaat
0.1590
CUP MYR
6.2875
MYR CUP
Isnin
0.1575
CUP MYR
6.3474
MYR CUP
Selasa
0.1572
CUP MYR
6.3605
MYR CUP
Rabu
0.1567
CUP MYR
6.3834
MYR CUP
Khamis
0.1566
CUP MYR
6.3865
MYR CUP
Jumaat
0.1570
CUP MYR
6.3709
MYR CUP
Isnin
0.1584
CUP MYR
6.3144
MYR CUP
Selasa
0.1583
CUP MYR
6.3166
MYR CUP
Rabu
0.1573
CUP MYR
6.3588
MYR CUP
Khamis
0.1579
CUP MYR
6.3333
MYR CUP
Jumaat
0.1584
CUP MYR
6.3119
MYR CUP
Isnin
0.1574
CUP MYR
6.3525
MYR CUP
Selasa
0.1572
CUP MYR
6.3629
MYR CUP
Rabu
0.1583
CUP MYR
6.3180
MYR CUP
Khamis
0.1573
CUP MYR
6.3577
MYR CUP
Jumaat
0.1587
CUP MYR
6.3004
MYR CUP
Isnin
0.1576
CUP MYR
6.3449
MYR CUP
Selasa
0.1576
CUP MYR
6.3455
MYR CUP
Rabu
0.1582
CUP MYR
6.3204
MYR CUP
Khamis
0.1570
CUP MYR
6.3692
MYR CUP
Jumaat
0.1571
CUP MYR
6.3639
MYR CUP
Isnin
0.1556
CUP MYR
6.4251
MYR CUP