Halaman Utama / Peso Argentina / Kadar 2017

Kadar 2017 untuk Peso Argentina dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Peso Argentina dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Peso Argentina ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Peso Argentina .
min = 0.2116 (29/12/2017) prt = 0.2615 maks = 0.2917 (10/04/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Peso Argentina dan Ringgit Malaysia untuk 2017.
1/01/2017
Ahad
0.2809
ARS MYR
3.5601
MYR ARS
2/01/2017
Isnin
0.2814
ARS MYR
3.5530
MYR ARS
3/01/2017
Selasa
0.2819
ARS MYR
3.5479
MYR ARS
4/01/2017
Rabu
0.2799
ARS MYR
3.5724
MYR ARS
5/01/2017
Khamis
0.2810
ARS MYR
3.5586
MYR ARS
6/01/2017
Jumaat
0.2829
ARS MYR
3.5346
MYR ARS
8/01/2017
Ahad
0.2829
ARS MYR
3.5345
MYR ARS
9/01/2017
Isnin
0.2819
ARS MYR
3.5477
MYR ARS
10/01/2017
Selasa
0.2824
ARS MYR
3.5412
MYR ARS
11/01/2017
Rabu
0.2824
ARS MYR
3.5413
MYR ARS
12/01/2017
Khamis
0.2820
ARS MYR
3.5467
MYR ARS
13/01/2017
Jumaat
0.2816
ARS MYR
3.5509
MYR ARS
15/01/2017
Ahad
0.2816
ARS MYR
3.5509
MYR ARS
16/01/2017
Isnin
0.2813
ARS MYR
3.5550
MYR ARS
17/01/2017
Selasa
0.2807
ARS MYR
3.5622
MYR ARS
18/01/2017
Rabu
0.2783
ARS MYR
3.5936
MYR ARS
19/01/2017
Khamis
0.2798
ARS MYR
3.5742
MYR ARS
20/01/2017
Jumaat
0.2796
ARS MYR
3.5767
MYR ARS
22/01/2017
Ahad
0.2795
ARS MYR
3.5772
MYR ARS
23/01/2017
Isnin
0.2786
ARS MYR
3.5894
MYR ARS
24/01/2017
Selasa
0.2785
ARS MYR
3.5908
MYR ARS
25/01/2017
Rabu
0.2772
ARS MYR
3.6076
MYR ARS
26/01/2017
Khamis
0.2777
ARS MYR
3.6006
MYR ARS
27/01/2017
Jumaat
0.2790
ARS MYR
3.5847
MYR ARS
29/01/2017
Ahad
0.2790
ARS MYR
3.5847
MYR ARS
30/01/2017
Isnin
0.2786
ARS MYR
3.5900
MYR ARS
31/01/2017
Selasa
0.2786
ARS MYR
3.5896
MYR ARS
1/02/2017
Rabu
0.2805
ARS MYR
3.5655
MYR ARS
2/02/2017
Khamis
0.2824
ARS MYR
3.5406
MYR ARS
3/02/2017
Jumaat
0.2836
ARS MYR
3.5264
MYR ARS
5/02/2017
Ahad
0.2830
ARS MYR
3.5336
MYR ARS
6/02/2017
Isnin
0.2808
ARS MYR
3.5610
MYR ARS
7/02/2017
Selasa
0.2831
ARS MYR
3.5329
MYR ARS
8/02/2017
Rabu
0.2836
ARS MYR
3.5267
MYR ARS
9/02/2017
Khamis
0.2837
ARS MYR
3.5253
MYR ARS
10/02/2017
Jumaat
0.2863
ARS MYR
3.4932
MYR ARS
12/02/2017
Ahad
0.2861
ARS MYR
3.4948
MYR ARS
13/02/2017
Isnin
0.2877
ARS MYR
3.4757
MYR ARS
14/02/2017
Selasa
0.2875
ARS MYR
3.4785
MYR ARS
15/02/2017
Rabu
0.2895
ARS MYR
3.4540
MYR ARS
16/02/2017
Khamis
0.2887
ARS MYR
3.4632
MYR ARS
17/02/2017
Jumaat
0.2845
ARS MYR
3.5150
MYR ARS
19/02/2017
Ahad
0.2844
ARS MYR
3.5166
MYR ARS
20/02/2017
Isnin
0.2841
ARS MYR
3.5195
MYR ARS
21/02/2017
Selasa
0.2860
ARS MYR
3.4970
MYR ARS
22/02/2017
Rabu
0.2861
ARS MYR
3.4947
MYR ARS
23/02/2017
Khamis
0.2869
ARS MYR
3.4849
MYR ARS
24/02/2017
Jumaat
0.2869
ARS MYR
3.4854
MYR ARS
26/02/2017
Ahad
0.2868
ARS MYR
3.4863
MYR ARS
27/02/2017
Isnin
0.2869
ARS MYR
3.4852
MYR ARS
28/02/2017
Selasa
0.2874
ARS MYR
3.4797
MYR ARS
1/03/2017
Rabu
0.2879
ARS MYR
3.4734
MYR ARS
2/03/2017
Khamis
0.2887
ARS MYR
3.4640
MYR ARS
3/03/2017
Jumaat
0.2886
ARS MYR
3.4656
MYR ARS
5/03/2017
Ahad
0.2882
ARS MYR
3.4696
MYR ARS
6/03/2017
Isnin
0.2878
ARS MYR
3.4746
MYR ARS
7/03/2017
Selasa
0.2856
ARS MYR
3.5017
MYR ARS
8/03/2017
Rabu
0.2850
ARS MYR
3.5085
MYR ARS
9/03/2017
Khamis
0.2871
ARS MYR
3.4828
MYR ARS
10/03/2017
Jumaat
0.2878
ARS MYR
3.4745
MYR ARS
12/03/2017
Ahad
0.2883
ARS MYR
3.4691
MYR ARS
13/03/2017
Isnin
0.2867
ARS MYR
3.4885
MYR ARS
14/03/2017
Selasa
0.2863
ARS MYR
3.4934
MYR ARS
15/03/2017
Rabu
0.2859
ARS MYR
3.4975
MYR ARS
16/03/2017
Khamis
0.2853
ARS MYR
3.5045
MYR ARS
17/03/2017
Jumaat
0.2851
ARS MYR
3.5074
MYR ARS
19/03/2017
Ahad
0.2854
ARS MYR
3.5042
MYR ARS
20/03/2017
Isnin
0.2832
ARS MYR
3.5309
MYR ARS
21/03/2017
Selasa
0.2833
ARS MYR
3.5304
MYR ARS
22/03/2017
Rabu
0.2833
ARS MYR
3.5298
MYR ARS
23/03/2017
Khamis
0.2838
ARS MYR
3.5238
MYR ARS
24/03/2017
Jumaat
0.2837
ARS MYR
3.5250
MYR ARS
26/03/2017
Ahad
0.2833
ARS MYR
3.5296
MYR ARS
27/03/2017
Isnin
0.2828
ARS MYR
3.5359
MYR ARS
28/03/2017
Selasa
0.2832
ARS MYR
3.5310
MYR ARS
29/03/2017
Rabu
0.2867
ARS MYR
3.4876
MYR ARS
30/03/2017
Khamis
0.2866
ARS MYR
3.4891
MYR ARS
31/03/2017
Jumaat
0.2877
ARS MYR
3.4754
MYR ARS
2/04/2017
Ahad
0.2879
ARS MYR
3.4733
MYR ARS
3/04/2017
Isnin
0.2878
ARS MYR
3.4748
MYR ARS
4/04/2017
Selasa
0.2882
ARS MYR
3.4703
MYR ARS
5/04/2017
Rabu
0.2878
ARS MYR
3.4743
MYR ARS
6/04/2017
Khamis
0.2875
ARS MYR
3.4777
MYR ARS
7/04/2017
Jumaat
0.2892
ARS MYR
3.4584
MYR ARS
9/04/2017
Ahad
0.2891
ARS MYR
3.4589
MYR ARS
10/04/2017
Isnin
0.2917
ARS MYR
3.4282
MYR ARS
11/04/2017
Selasa
0.2906
ARS MYR
3.4410
MYR ARS
12/04/2017
Rabu
0.2907
ARS MYR
3.4394
MYR ARS
13/04/2017
Khamis
0.2911
ARS MYR
3.4348
MYR ARS
14/04/2017
Jumaat
0.2910
ARS MYR
3.4361
MYR ARS
16/04/2017
Ahad
0.2899
ARS MYR
3.4498
MYR ARS
17/04/2017
Isnin
0.2898
ARS MYR
3.4502
MYR ARS
18/04/2017
Selasa
0.2886
ARS MYR
3.4652
MYR ARS
19/04/2017
Rabu
0.2859
ARS MYR
3.4978
MYR ARS
20/04/2017
Khamis
0.2858
ARS MYR
3.4985
MYR ARS
21/04/2017
Jumaat
0.2842
ARS MYR
3.5181
MYR ARS
23/04/2017
Ahad
0.2843
ARS MYR
3.5168
MYR ARS
24/04/2017
Isnin
0.2859
ARS MYR
3.4975
MYR ARS
25/04/2017
Selasa
0.2835
ARS MYR
3.5274
MYR ARS
26/04/2017
Rabu
0.2808
ARS MYR
3.5617
MYR ARS
27/04/2017
Khamis
0.2821
ARS MYR
3.5446
MYR ARS
28/04/2017
Jumaat
0.2821
ARS MYR
3.5452
MYR ARS
30/04/2017
Ahad
0.2821
ARS MYR
3.5452
MYR ARS
1/05/2017
Isnin
0.2822
ARS MYR
3.5442
MYR ARS
2/05/2017
Selasa
0.2831
ARS MYR
3.5322
MYR ARS
3/05/2017
Rabu
0.2827
ARS MYR
3.5370
MYR ARS
4/05/2017
Khamis
0.2821
ARS MYR
3.5444
MYR ARS
5/05/2017
Jumaat
0.2825
ARS MYR
3.5397
MYR ARS
7/05/2017
Ahad
0.2826
ARS MYR
3.5391
MYR ARS
8/05/2017
Isnin
0.2802
ARS MYR
3.5685
MYR ARS
9/05/2017
Selasa
0.2802
ARS MYR
3.5691
MYR ARS
10/05/2017
Rabu
0.2801
ARS MYR
3.5707
MYR ARS
11/05/2017
Khamis
0.2815
ARS MYR
3.5521
MYR ARS
12/05/2017
Jumaat
0.2815
ARS MYR
3.5521
MYR ARS
14/05/2017
Ahad
0.2811
ARS MYR
3.5577
MYR ARS
15/05/2017
Isnin
0.2785
ARS MYR
3.5901
MYR ARS
16/05/2017
Selasa
0.2775
ARS MYR
3.6041
MYR ARS
17/05/2017
Rabu
0.2770
ARS MYR
3.6104
MYR ARS
18/05/2017
Khamis
0.2703
ARS MYR
3.6996
MYR ARS
19/05/2017
Jumaat
0.2699
ARS MYR
3.7052
MYR ARS
21/05/2017
Ahad
0.2699
ARS MYR
3.7050
MYR ARS
22/05/2017
Isnin
0.2660
ARS MYR
3.7587
MYR ARS
23/05/2017
Selasa
0.2668
ARS MYR
3.7479
MYR ARS
24/05/2017
Rabu
0.2669
ARS MYR
3.7472
MYR ARS
25/05/2017
Khamis
0.2659
ARS MYR
3.7609
MYR ARS
26/05/2017
Jumaat
0.2667
ARS MYR
3.7500
MYR ARS
28/05/2017
Ahad
0.2666
ARS MYR
3.7506
MYR ARS
29/05/2017
Isnin
0.2676
ARS MYR
3.7363
MYR ARS
30/05/2017
Selasa
0.2653
ARS MYR
3.7691
MYR ARS
31/05/2017
Rabu
0.2660
ARS MYR
3.7595
MYR ARS
1/06/2017
Khamis
0.2671
ARS MYR
3.7432
MYR ARS
2/06/2017
Jumaat
0.2669
ARS MYR
3.7474
MYR ARS
4/06/2017
Ahad
0.2659
ARS MYR
3.7610
MYR ARS
5/06/2017
Isnin
0.2660
ARS MYR
3.7595
MYR ARS
6/06/2017
Selasa
0.2665
ARS MYR
3.7529
MYR ARS
7/06/2017
Rabu
0.2665
ARS MYR
3.7525
MYR ARS
8/06/2017
Khamis
0.2678
ARS MYR
3.7339
MYR ARS
9/06/2017
Jumaat
0.2680
ARS MYR
3.7309
MYR ARS
11/06/2017
Ahad
0.2678
ARS MYR
3.7335
MYR ARS
12/06/2017
Isnin
0.2679
ARS MYR
3.7323
MYR ARS
13/06/2017
Selasa
0.2686
ARS MYR
3.7237
MYR ARS
14/06/2017
Rabu
0.2677
ARS MYR
3.7354
MYR ARS
15/06/2017
Khamis
0.2673
ARS MYR
3.7415
MYR ARS
16/06/2017
Jumaat
0.2668
ARS MYR
3.7475
MYR ARS
18/06/2017
Ahad
0.2668
ARS MYR
3.7475
MYR ARS
19/06/2017
Isnin
0.2651
ARS MYR
3.7724
MYR ARS
20/06/2017
Selasa
0.2653
ARS MYR
3.7692
MYR ARS
21/06/2017
Rabu
0.2644
ARS MYR
3.7822
MYR ARS
22/06/2017
Khamis
0.2657
ARS MYR
3.7633
MYR ARS
23/06/2017
Jumaat
0.2651
ARS MYR
3.7725
MYR ARS
25/06/2017
Ahad
0.2650
ARS MYR
3.7730
MYR ARS
26/06/2017
Isnin
0.2630
ARS MYR
3.8021
MYR ARS
27/06/2017
Selasa
0.2616
ARS MYR
3.8226
MYR ARS
28/06/2017
Rabu
0.2621
ARS MYR
3.8156
MYR ARS
29/06/2017
Khamis
0.2604
ARS MYR
3.8401
MYR ARS
30/06/2017
Jumaat
0.2583
ARS MYR
3.8718
MYR ARS
2/07/2017
Ahad
0.2583
ARS MYR
3.8710
MYR ARS
3/07/2017
Isnin
0.2553
ARS MYR
3.9171
MYR ARS
4/07/2017
Selasa
0.2544
ARS MYR
3.9301
MYR ARS
5/07/2017
Rabu
0.2507
ARS MYR
3.9887
MYR ARS
6/07/2017
Khamis
0.2515
ARS MYR
3.9758
MYR ARS
7/07/2017
Jumaat
0.2534
ARS MYR
3.9464
MYR ARS
9/07/2017
Ahad
0.2534
ARS MYR
3.9460
MYR ARS
10/07/2017
Isnin
0.2529
ARS MYR
3.9540
MYR ARS
11/07/2017
Selasa
0.2528
ARS MYR
3.9557
MYR ARS
12/07/2017
Rabu
0.2535
ARS MYR
3.9444
MYR ARS
13/07/2017
Khamis
0.2533
ARS MYR
3.9473
MYR ARS
14/07/2017
Jumaat
0.2548
ARS MYR
3.9246
MYR ARS
16/07/2017
Ahad
0.2541
ARS MYR
3.9351
MYR ARS
17/07/2017
Isnin
0.2534
ARS MYR
3.9465
MYR ARS
18/07/2017
Selasa
0.2508
ARS MYR
3.9867
MYR ARS
19/07/2017
Rabu
0.2500
ARS MYR
4.0001
MYR ARS
20/07/2017
Khamis
0.2488
ARS MYR
4.0186
MYR ARS
21/07/2017
Jumaat
0.2461
ARS MYR
4.0632
MYR ARS
23/07/2017
Ahad
0.2463
ARS MYR
4.0605
MYR ARS
24/07/2017
Isnin
0.2455
ARS MYR
4.0736
MYR ARS
25/07/2017
Selasa
0.2451
ARS MYR
4.0794
MYR ARS
26/07/2017
Rabu
0.2448
ARS MYR
4.0851
MYR ARS
27/07/2017
Khamis
0.2426
ARS MYR
4.1227
MYR ARS
28/07/2017
Jumaat
0.2405
ARS MYR
4.1580
MYR ARS
30/07/2017
Ahad
0.2406
ARS MYR
4.1556
MYR ARS
31/07/2017
Isnin
0.2427
ARS MYR
4.1211
MYR ARS
1/08/2017
Selasa
0.2439
ARS MYR
4.1007
MYR ARS
2/08/2017
Rabu
0.2440
ARS MYR
4.0978
MYR ARS
3/08/2017
Khamis
0.2424
ARS MYR
4.1255
MYR ARS
4/08/2017
Jumaat
0.2422
ARS MYR
4.1282
MYR ARS
6/08/2017
Ahad
0.2422
ARS MYR
4.1292
MYR ARS
7/08/2017
Isnin
0.2421
ARS MYR
4.1305
MYR ARS
8/08/2017
Selasa
0.2419
ARS MYR
4.1342
MYR ARS
9/08/2017
Rabu
0.2422
ARS MYR
4.1280
MYR ARS
10/08/2017
Khamis
0.2424
ARS MYR
4.1255
MYR ARS
11/08/2017
Jumaat
0.2426
ARS MYR
4.1227
MYR ARS
13/08/2017
Ahad
0.2428
ARS MYR
4.1189
MYR ARS
14/08/2017
Isnin
0.2507
ARS MYR
3.9893
MYR ARS
15/08/2017
Selasa
0.2517
ARS MYR
3.9735
MYR ARS
16/08/2017
Rabu
0.2498
ARS MYR
4.0034
MYR ARS
17/08/2017
Khamis
0.2476
ARS MYR
4.0396
MYR ARS
18/08/2017
Jumaat
0.2474
ARS MYR
4.0419
MYR ARS
20/08/2017
Ahad
0.2477
ARS MYR
4.0372
MYR ARS
21/08/2017
Isnin
0.2474
ARS MYR
4.0415
MYR ARS
22/08/2017
Selasa
0.2488
ARS MYR
4.0198
MYR ARS
23/08/2017
Rabu
0.2485
ARS MYR
4.0244
MYR ARS
24/08/2017
Khamis
0.2487
ARS MYR
4.0216
MYR ARS
25/08/2017
Jumaat
0.2481
ARS MYR
4.0310
MYR ARS
27/08/2017
Ahad
0.2473
ARS MYR
4.0432
MYR ARS
28/08/2017
Isnin
0.2477
ARS MYR
4.0374
MYR ARS
29/08/2017
Selasa
0.2454
ARS MYR
4.0755
MYR ARS
30/08/2017
Rabu
0.2455
ARS MYR
4.0740
MYR ARS
31/08/2017
Khamis
0.2463
ARS MYR
4.0603
MYR ARS
1/09/2017
Jumaat
0.2481
ARS MYR
4.0302
MYR ARS
3/09/2017
Ahad
0.2479
ARS MYR
4.0331
MYR ARS
4/09/2017
Isnin
0.2477
ARS MYR
4.0370
MYR ARS
5/09/2017
Selasa
0.2469
ARS MYR
4.0504
MYR ARS
6/09/2017
Rabu
0.2458
ARS MYR
4.0685
MYR ARS
7/09/2017
Khamis
0.2448
ARS MYR
4.0848
MYR ARS
8/09/2017
Jumaat
0.2433
ARS MYR
4.1095
MYR ARS
10/09/2017
Ahad
0.2436
ARS MYR
4.1044
MYR ARS
11/09/2017
Isnin
0.2450
ARS MYR
4.0810
MYR ARS
12/09/2017
Selasa
0.2465
ARS MYR
4.0563
MYR ARS
13/09/2017
Rabu
0.2456
ARS MYR
4.0717
MYR ARS
14/09/2017
Khamis
0.2475
ARS MYR
4.0398
MYR ARS
15/09/2017
Jumaat
0.2468
ARS MYR
4.0519
MYR ARS
17/09/2017
Ahad
0.2470
ARS MYR
4.0494
MYR ARS
18/09/2017
Isnin
0.2449
ARS MYR
4.0831
MYR ARS
19/09/2017
Selasa
0.2448
ARS MYR
4.0853
MYR ARS
20/09/2017
Rabu
0.2436
ARS MYR
4.1054
MYR ARS
21/09/2017
Khamis
0.2432
ARS MYR
4.1124
MYR ARS
22/09/2017
Jumaat
0.2427
ARS MYR
4.1204
MYR ARS
24/09/2017
Ahad
0.2416
ARS MYR
4.1386
MYR ARS
25/09/2017
Isnin
0.2403
ARS MYR
4.1623
MYR ARS
26/09/2017
Selasa
0.2395
ARS MYR
4.1751
MYR ARS
27/09/2017
Rabu
0.2406
ARS MYR
4.1571
MYR ARS
28/09/2017
Khamis
0.2414
ARS MYR
4.1419
MYR ARS
29/09/2017
Jumaat
0.2439
ARS MYR
4.1005
MYR ARS
1/10/2017
Ahad
0.2439
ARS MYR
4.1000
MYR ARS
2/10/2017
Isnin
0.2436
ARS MYR
4.1051
MYR ARS
3/10/2017
Selasa
0.2434
ARS MYR
4.1085
MYR ARS
4/10/2017
Rabu
0.2437
ARS MYR
4.1035
MYR ARS
5/10/2017
Khamis
0.2432
ARS MYR
4.1123
MYR ARS
6/10/2017
Jumaat
0.2430
ARS MYR
4.1153
MYR ARS
8/10/2017
Ahad
0.2432
ARS MYR
4.1110
MYR ARS
9/10/2017
Isnin
0.2425
ARS MYR
4.1242
MYR ARS
10/10/2017
Selasa
0.2425
ARS MYR
4.1244
MYR ARS
11/10/2017
Rabu
0.2426
ARS MYR
4.1223
MYR ARS
12/10/2017
Khamis
0.2425
ARS MYR
4.1240
MYR ARS
13/10/2017
Jumaat
0.2435
ARS MYR
4.1069
MYR ARS
15/10/2017
Ahad
0.2426
ARS MYR
4.1226
MYR ARS
16/10/2017
Isnin
0.2434
ARS MYR
4.1079
MYR ARS
17/10/2017
Selasa
0.2436
ARS MYR
4.1044
MYR ARS
18/10/2017
Rabu
0.2436
ARS MYR
4.1052
MYR ARS
19/10/2017
Khamis
0.2421
ARS MYR
4.1301
MYR ARS
20/10/2017
Jumaat
0.2426
ARS MYR
4.1217
MYR ARS
22/10/2017
Ahad
0.2424
ARS MYR
4.1247
MYR ARS
23/10/2017
Isnin
0.2433
ARS MYR
4.1095
MYR ARS
24/10/2017
Selasa
0.2419
ARS MYR
4.1342
MYR ARS
25/10/2017
Rabu
0.2422
ARS MYR
4.1282
MYR ARS
26/10/2017
Khamis
0.2398
ARS MYR
4.1695
MYR ARS
27/10/2017
Jumaat
0.2409
ARS MYR
4.1504
MYR ARS
29/10/2017
Ahad
0.2410
ARS MYR
4.1499
MYR ARS
30/10/2017
Isnin
0.2395
ARS MYR
4.1753
MYR ARS
31/10/2017
Selasa
0.2400
ARS MYR
4.1671
MYR ARS
1/11/2017
Rabu
0.2404
ARS MYR
4.1603
MYR ARS
2/11/2017
Khamis
0.2417
ARS MYR
4.1379
MYR ARS
3/11/2017
Jumaat
0.2402
ARS MYR
4.1631
MYR ARS
5/11/2017
Ahad
0.2404
ARS MYR
4.1593
MYR ARS
6/11/2017
Isnin
0.2400
ARS MYR
4.1662
MYR ARS
7/11/2017
Selasa
0.2396
ARS MYR
4.1743
MYR ARS
8/11/2017
Rabu
0.2414
ARS MYR
4.1420
MYR ARS
9/11/2017
Khamis
0.2392
ARS MYR
4.1802
MYR ARS
10/11/2017
Jumaat
0.2392
ARS MYR
4.1802
MYR ARS
12/11/2017
Ahad
0.2394
ARS MYR
4.1777
MYR ARS
13/11/2017
Isnin
0.2396
ARS MYR
4.1742
MYR ARS
14/11/2017
Selasa
0.2399
ARS MYR
4.1676
MYR ARS
15/11/2017
Rabu
0.2386
ARS MYR
4.1911
MYR ARS
16/11/2017
Khamis
0.2385
ARS MYR
4.1925
MYR ARS
17/11/2017
Jumaat
0.2377
ARS MYR
4.2077
MYR ARS
20/11/2017
Isnin
0.2368
ARS MYR
4.2226
MYR ARS
21/11/2017
Selasa
0.2374
ARS MYR
4.2121
MYR ARS
22/11/2017
Rabu
0.2356
ARS MYR
4.2449
MYR ARS
23/11/2017
Khamis
0.2359
ARS MYR
4.2383
MYR ARS
24/11/2017
Jumaat
0.2369
ARS MYR
4.2217
MYR ARS
27/11/2017
Isnin
0.2378
ARS MYR
4.2048
MYR ARS
28/11/2017
Selasa
0.2375
ARS MYR
4.2104
MYR ARS
29/11/2017
Rabu
0.2361
ARS MYR
4.2356
MYR ARS
30/11/2017
Khamis
0.2346
ARS MYR
4.2628
MYR ARS
1/12/2017
Jumaat
0.2363
ARS MYR
4.2316
MYR ARS
4/12/2017
Isnin
0.2368
ARS MYR
4.2235
MYR ARS
5/12/2017
Selasa
0.2341
ARS MYR
4.2725
MYR ARS
6/12/2017
Rabu
0.2352
ARS MYR
4.2511
MYR ARS
7/12/2017
Khamis
0.2369
ARS MYR
4.2205
MYR ARS
8/12/2017
Jumaat
0.2365
ARS MYR
4.2290
MYR ARS
11/12/2017
Isnin
0.2368
ARS MYR
4.2222
MYR ARS
12/12/2017
Selasa
0.2367
ARS MYR
4.2242
MYR ARS
13/12/2017
Rabu
0.2351
ARS MYR
4.2530
MYR ARS
14/12/2017
Khamis
0.2363
ARS MYR
4.2324
MYR ARS
15/12/2017
Jumaat
0.2344
ARS MYR
4.2666
MYR ARS
18/12/2017
Isnin
0.2338
ARS MYR
4.2767
MYR ARS
19/12/2017
Selasa
0.2321
ARS MYR
4.3086
MYR ARS
20/12/2017
Rabu
0.2313
ARS MYR
4.3237
MYR ARS
21/12/2017
Khamis
0.2298
ARS MYR
4.3517
MYR ARS
22/12/2017
Jumaat
0.2279
ARS MYR
4.3874
MYR ARS
25/12/2017
Isnin
0.2273
ARS MYR
4.3986
MYR ARS
26/12/2017
Selasa
0.2261
ARS MYR
4.4220
MYR ARS
27/12/2017
Rabu
0.2228
ARS MYR
4.4876
MYR ARS
28/12/2017
Khamis
0.2208
ARS MYR
4.5284
MYR ARS
29/12/2017
Jumaat
0.2116
ARS MYR
4.7267
MYR ARS