Kadar 2018 untuk Mark Boleh Tukar Bosnia-Herzegovina dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Mark Boleh Tukar Bosnia-Herzegovina dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Mark Boleh Tukar Bosnia-Herzegovina ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Mark Boleh Tukar Bosnia-Herzegovina .
min = 2.3579 (15/06/2018) prt = 2.4358 maks = 2.4980 (2/01/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Mark Boleh Tukar Bosnia-Herzegovina dan Ringgit Malaysia untuk 2018.
Isnin
2.4947
BAM MYR
0.4009
MYR BAM
Selasa
2.4980
BAM MYR
0.4003
MYR BAM
Rabu
2.4772
BAM MYR
0.4037
MYR BAM
Khamis
2.4674
BAM MYR
0.4053
MYR BAM
Jumaat
2.4635
BAM MYR
0.4059
MYR BAM
Isnin
2.4511
BAM MYR
0.4080
MYR BAM
Selasa
2.4507
BAM MYR
0.4080
MYR BAM
Rabu
2.4472
BAM MYR
0.4086
MYR BAM
Khamis
2.4376
BAM MYR
0.4102
MYR BAM
Jumaat
2.4473
BAM MYR
0.4086
MYR BAM
Isnin
2.4705
BAM MYR
0.4048
MYR BAM
Selasa
2.4827
BAM MYR
0.4028
MYR BAM
Rabu
2.4704
BAM MYR
0.4048
MYR BAM
Khamis
2.4685
BAM MYR
0.4051
MYR BAM
Jumaat
2.4681
BAM MYR
0.4052
MYR BAM
Isnin
2.4624
BAM MYR
0.4061
MYR BAM
Selasa
2.4614
BAM MYR
0.4063
MYR BAM
Rabu
2.4683
BAM MYR
0.4051
MYR BAM
Khamis
2.4779
BAM MYR
0.4036
MYR BAM
Jumaat
2.4669
BAM MYR
0.4054
MYR BAM
Isnin
2.4572
BAM MYR
0.4070
MYR BAM
Selasa
2.4599
BAM MYR
0.4065
MYR BAM
Rabu
2.4835
BAM MYR
0.4027
MYR BAM
Khamis
2.4719
BAM MYR
0.4045
MYR BAM
Jumaat
2.4841
BAM MYR
0.4026
MYR BAM
Isnin
2.4805
BAM MYR
0.4031
MYR BAM
Selasa
2.4789
BAM MYR
0.4034
MYR BAM
Rabu
2.4797
BAM MYR
0.4033
MYR BAM
Khamis
2.4621
BAM MYR
0.4062
MYR BAM
Jumaat
2.4685
BAM MYR
0.4051
MYR BAM
Isnin
2.4863
BAM MYR
0.4022
MYR BAM
Selasa
2.4771
BAM MYR
0.4037
MYR BAM
Rabu
2.4845
BAM MYR
0.4025
MYR BAM
Khamis
2.4829
BAM MYR
0.4028
MYR BAM
Jumaat
2.4963
BAM MYR
0.4006
MYR BAM
Isnin
2.4710
BAM MYR
0.4047
MYR BAM
Selasa
2.4656
BAM MYR
0.4056
MYR BAM
Rabu
2.4639
BAM MYR
0.4059
MYR BAM
Khamis
2.4584
BAM MYR
0.4068
MYR BAM
Jumaat
2.4626
BAM MYR
0.4061
MYR BAM
Isnin
2.4635
BAM MYR
0.4059
MYR BAM
Selasa
2.4639
BAM MYR
0.4059
MYR BAM
Rabu
2.4541
BAM MYR
0.4075
MYR BAM
Khamis
2.4518
BAM MYR
0.4079
MYR BAM
Jumaat
2.4550
BAM MYR
0.4073
MYR BAM
Isnin
2.4526
BAM MYR
0.4077
MYR BAM
Selasa
2.4650
BAM MYR
0.4057
MYR BAM
Rabu
2.4796
BAM MYR
0.4033
MYR BAM
Khamis
2.4765
BAM MYR
0.4038
MYR BAM
Jumaat
2.4644
BAM MYR
0.4058
MYR BAM
Isnin
2.4629
BAM MYR
0.4060
MYR BAM
Selasa
2.4622
BAM MYR
0.4061
MYR BAM
Rabu
2.4720
BAM MYR
0.4045
MYR BAM
Khamis
2.4772
BAM MYR
0.4037
MYR BAM
Jumaat
2.4686
BAM MYR
0.4051
MYR BAM
Isnin
2.4563
BAM MYR
0.4071
MYR BAM
Selasa
2.4721
BAM MYR
0.4045
MYR BAM
Rabu
2.4630
BAM MYR
0.4060
MYR BAM
Khamis
2.4703
BAM MYR
0.4048
MYR BAM
Jumaat
2.4721
BAM MYR
0.4045
MYR BAM
Isnin
2.4677
BAM MYR
0.4052
MYR BAM
Selasa
2.4681
BAM MYR
0.4052
MYR BAM
Rabu
2.4452
BAM MYR
0.4090
MYR BAM
Khamis
2.4350
BAM MYR
0.4107
MYR BAM
Jumaat
2.4320
BAM MYR
0.4112
MYR BAM
Isnin
2.4334
BAM MYR
0.4109
MYR BAM
Selasa
2.4357
BAM MYR
0.4106
MYR BAM
Rabu
2.4294
BAM MYR
0.4116
MYR BAM
Khamis
2.4247
BAM MYR
0.4124
MYR BAM
Jumaat
2.4219
BAM MYR
0.4129
MYR BAM
Isnin
2.4248
BAM MYR
0.4124
MYR BAM
Selasa
2.4341
BAM MYR
0.4108
MYR BAM
Rabu
2.4495
BAM MYR
0.4082
MYR BAM
Khamis
2.4505
BAM MYR
0.4081
MYR BAM
Jumaat
2.4442
BAM MYR
0.4091
MYR BAM
Isnin
2.4522
BAM MYR
0.4078
MYR BAM
Selasa
2.4642
BAM MYR
0.4058
MYR BAM
Rabu
2.4606
BAM MYR
0.4064
MYR BAM
Khamis
2.4627
BAM MYR
0.4061
MYR BAM
Jumaat
2.4560
BAM MYR
0.4072
MYR BAM
Isnin
2.4458
BAM MYR
0.4089
MYR BAM
Selasa
2.4379
BAM MYR
0.4102
MYR BAM
Rabu
2.4424
BAM MYR
0.4094
MYR BAM
Khamis
2.4407
BAM MYR
0.4097
MYR BAM
Jumaat
2.4243
BAM MYR
0.4125
MYR BAM
Isnin
2.4311
BAM MYR
0.4113
MYR BAM
Selasa
2.4186
BAM MYR
0.4135
MYR BAM
Rabu
2.4111
BAM MYR
0.4147
MYR BAM
Khamis
2.4123
BAM MYR
0.4145
MYR BAM
Jumaat
2.4094
BAM MYR
0.4150
MYR BAM
Isnin
2.4058
BAM MYR
0.4157
MYR BAM
Selasa
2.4072
BAM MYR
0.4154
MYR BAM
Rabu
2.4138
BAM MYR
0.4143
MYR BAM
Khamis
2.4553
BAM MYR
0.4073
MYR BAM
Jumaat
2.4026
BAM MYR
0.4162
MYR BAM
Isnin
2.4157
BAM MYR
0.4140
MYR BAM
Selasa
2.4113
BAM MYR
0.4147
MYR BAM
Rabu
2.4004
BAM MYR
0.4166
MYR BAM
Khamis
2.3951
BAM MYR
0.4175
MYR BAM
Jumaat
2.4007
BAM MYR
0.4166
MYR BAM
Isnin
2.3867
BAM MYR
0.4190
MYR BAM
Selasa
2.3904
BAM MYR
0.4183
MYR BAM
Rabu
2.3874
BAM MYR
0.4189
MYR BAM
Khamis
2.3872
BAM MYR
0.4189
MYR BAM
Jumaat
2.3822
BAM MYR
0.4198
MYR BAM
Isnin
2.3842
BAM MYR
0.4194
MYR BAM
Selasa
2.3600
BAM MYR
0.4237
MYR BAM
Rabu
2.3648
BAM MYR
0.4229
MYR BAM
Khamis
2.3763
BAM MYR
0.4208
MYR BAM
Jumaat
2.3801
BAM MYR
0.4201
MYR BAM
Isnin
2.3749
BAM MYR
0.4211
MYR BAM
Selasa
2.3771
BAM MYR
0.4207
MYR BAM
Rabu
2.3845
BAM MYR
0.4194
MYR BAM
Khamis
2.4020
BAM MYR
0.4163
MYR BAM
Jumaat
2.3999
BAM MYR
0.4167
MYR BAM
Isnin
2.4074
BAM MYR
0.4154
MYR BAM
Selasa
2.4028
BAM MYR
0.4162
MYR BAM
Rabu
2.3974
BAM MYR
0.4171
MYR BAM
Khamis
2.4083
BAM MYR
0.4152
MYR BAM
Jumaat
2.3579
BAM MYR
0.4241
MYR BAM
Isnin
2.3664
BAM MYR
0.4226
MYR BAM
Selasa
2.3678
BAM MYR
0.4223
MYR BAM
Rabu
2.3734
BAM MYR
0.4213
MYR BAM
Khamis
2.3671
BAM MYR
0.4225
MYR BAM
Jumaat
2.3845
BAM MYR
0.4194
MYR BAM
Isnin
2.3891
BAM MYR
0.4186
MYR BAM
Selasa
2.4045
BAM MYR
0.4159
MYR BAM
Rabu
2.4025
BAM MYR
0.4162
MYR BAM
Khamis
2.3874
BAM MYR
0.4189
MYR BAM
Jumaat
2.4016
BAM MYR
0.4164
MYR BAM
Isnin
2.4074
BAM MYR
0.4154
MYR BAM
Selasa
2.4112
BAM MYR
0.4147
MYR BAM
Rabu
2.4155
BAM MYR
0.4140
MYR BAM
Khamis
2.4176
BAM MYR
0.4136
MYR BAM
Jumaat
2.4177
BAM MYR
0.4136
MYR BAM
Isnin
2.4269
BAM MYR
0.4120
MYR BAM
Selasa
2.4207
BAM MYR
0.4131
MYR BAM
Rabu
2.4150
BAM MYR
0.4141
MYR BAM
Khamis
2.4116
BAM MYR
0.4147
MYR BAM
Jumaat
2.4060
BAM MYR
0.4156
MYR BAM
Isnin
2.4203
BAM MYR
0.4132
MYR BAM
Selasa
2.4190
BAM MYR
0.4134
MYR BAM
Rabu
2.4130
BAM MYR
0.4144
MYR BAM
Khamis
2.4129
BAM MYR
0.4144
MYR BAM
Jumaat
2.4191
BAM MYR
0.4134
MYR BAM
Isnin
2.4338
BAM MYR
0.4109
MYR BAM
Selasa
2.4258
BAM MYR
0.4122
MYR BAM
Rabu
2.4292
BAM MYR
0.4117
MYR BAM
Khamis
2.4343
BAM MYR
0.4108
MYR BAM
Jumaat
2.4208
BAM MYR
0.4131
MYR BAM
Isnin
2.4220
BAM MYR
0.4129
MYR BAM
Selasa
2.4348
BAM MYR
0.4107
MYR BAM
Rabu
2.4158
BAM MYR
0.4139
MYR BAM
Khamis
2.4190
BAM MYR
0.4134
MYR BAM
Jumaat
2.4176
BAM MYR
0.4136
MYR BAM
Isnin
2.4113
BAM MYR
0.4147
MYR BAM
Selasa
2.4139
BAM MYR
0.4143
MYR BAM
Rabu
2.4205
BAM MYR
0.4131
MYR BAM
Khamis
2.4154
BAM MYR
0.4140
MYR BAM
Jumaat
2.3950
BAM MYR
0.4175
MYR BAM
Isnin
2.3832
BAM MYR
0.4196
MYR BAM
Selasa
2.3917
BAM MYR
0.4181
MYR BAM
Rabu
2.3789
BAM MYR
0.4204
MYR BAM
Khamis
2.3832
BAM MYR
0.4196
MYR BAM
Jumaat
2.3886
BAM MYR
0.4187
MYR BAM
Isnin
2.3938
BAM MYR
0.4177
MYR BAM
Selasa
2.4121
BAM MYR
0.4146
MYR BAM
Rabu
2.4232
BAM MYR
0.4127
MYR BAM
Khamis
2.4286
BAM MYR
0.4118
MYR BAM
Jumaat
2.4317
BAM MYR
0.4112
MYR BAM
Isnin
2.4327
BAM MYR
0.4111
MYR BAM
Selasa
2.4487
BAM MYR
0.4084
MYR BAM
Rabu
2.4495
BAM MYR
0.4082
MYR BAM
Khamis
2.4685
BAM MYR
0.4051
MYR BAM
Jumaat
2.4566
BAM MYR
0.4071
MYR BAM
Isnin
2.4461
BAM MYR
0.4088
MYR BAM
Selasa
2.4501
BAM MYR
0.4082
MYR BAM
Rabu
2.4502
BAM MYR
0.4081
MYR BAM
Khamis
2.4642
BAM MYR
0.4058
MYR BAM
Jumaat
2.4676
BAM MYR
0.4052
MYR BAM
Isnin
2.4487
BAM MYR
0.4084
MYR BAM
Selasa
2.4664
BAM MYR
0.4055
MYR BAM
Rabu
2.4581
BAM MYR
0.4068
MYR BAM
Khamis
2.4647
BAM MYR
0.4057
MYR BAM
Jumaat
2.4774
BAM MYR
0.4037
MYR BAM
Isnin
2.4599
BAM MYR
0.4065
MYR BAM
Selasa
2.4759
BAM MYR
0.4039
MYR BAM
Rabu
2.4733
BAM MYR
0.4043
MYR BAM
Khamis
2.4723
BAM MYR
0.4045
MYR BAM
Jumaat
2.4890
BAM MYR
0.4018
MYR BAM
Isnin
2.4814
BAM MYR
0.4030
MYR BAM
Selasa
2.4856
BAM MYR
0.4023
MYR BAM
Jumaat
2.4618
BAM MYR
0.4062
MYR BAM
Isnin
2.4541
BAM MYR
0.4075
MYR BAM
Selasa
2.4431
BAM MYR
0.4093
MYR BAM
Rabu
2.4505
BAM MYR
0.4081
MYR BAM
Khamis
2.4351
BAM MYR
0.4107
MYR BAM
Jumaat
2.4392
BAM MYR
0.4100
MYR BAM
Isnin
2.4407
BAM MYR
0.4097
MYR BAM
Selasa
2.4398
BAM MYR
0.4099
MYR BAM
Rabu
2.4417
BAM MYR
0.4095
MYR BAM
Khamis
2.4545
BAM MYR
0.4074
MYR BAM
Jumaat
2.4636
BAM MYR
0.4059
MYR BAM
Isnin
2.4590
BAM MYR
0.4067
MYR BAM
Selasa
2.4588
BAM MYR
0.4067
MYR BAM
Rabu
2.4565
BAM MYR
0.4071
MYR BAM
Khamis
2.4432
BAM MYR
0.4093
MYR BAM
Jumaat
2.4346
BAM MYR
0.4108
MYR BAM
Isnin
2.4539
BAM MYR
0.4075
MYR BAM
Selasa
2.4412
BAM MYR
0.4096
MYR BAM
Rabu
2.4408
BAM MYR
0.4097
MYR BAM
Khamis
2.4337
BAM MYR
0.4109
MYR BAM
Jumaat
2.4271
BAM MYR
0.4120
MYR BAM
Isnin
2.4346
BAM MYR
0.4108
MYR BAM
Selasa
2.4333
BAM MYR
0.4110
MYR BAM
Rabu
2.4266
BAM MYR
0.4121
MYR BAM
Khamis
2.4293
BAM MYR
0.4116
MYR BAM
Jumaat
2.4335
BAM MYR
0.4109
MYR BAM
Isnin
2.4300
BAM MYR
0.4115
MYR BAM
Selasa
2.4365
BAM MYR
0.4104
MYR BAM
Rabu
2.4365
BAM MYR
0.4104
MYR BAM
Khamis
2.4297
BAM MYR
0.4116
MYR BAM
Jumaat
2.4221
BAM MYR
0.4129
MYR BAM
Isnin
2.4137
BAM MYR
0.4143
MYR BAM
Selasa
2.4109
BAM MYR
0.4148
MYR BAM
Rabu
2.4198
BAM MYR
0.4133
MYR BAM
Khamis
2.4300
BAM MYR
0.4115
MYR BAM
Jumaat
2.4318
BAM MYR
0.4112
MYR BAM
Isnin
2.4427
BAM MYR
0.4094
MYR BAM
Selasa
2.4534
BAM MYR
0.4076
MYR BAM
Rabu
2.4457
BAM MYR
0.4089
MYR BAM
Khamis
2.4358
BAM MYR
0.4105
MYR BAM
Jumaat
2.4486
BAM MYR
0.4084
MYR BAM
Isnin
2.4336
BAM MYR
0.4109
MYR BAM
Selasa
2.4284
BAM MYR
0.4118
MYR BAM
Rabu
2.4234
BAM MYR
0.4126
MYR BAM
Khamis
2.4363
BAM MYR
0.4105
MYR BAM
Jumaat
2.4389
BAM MYR
0.4100
MYR BAM
Isnin
2.4237
BAM MYR
0.4126
MYR BAM
Selasa
2.4162
BAM MYR
0.4139
MYR BAM
Rabu
2.4088
BAM MYR
0.4151
MYR BAM
Khamis
2.4131
BAM MYR
0.4144
MYR BAM
Jumaat
2.4208
BAM MYR
0.4131
MYR BAM
Isnin
2.4367
BAM MYR
0.4104
MYR BAM
Selasa
2.4287
BAM MYR
0.4117
MYR BAM
Rabu
2.4234
BAM MYR
0.4126
MYR BAM
Khamis
2.4310
BAM MYR
0.4114
MYR BAM
Jumaat
2.4277
BAM MYR
0.4119
MYR BAM
Isnin
2.4208
BAM MYR
0.4131
MYR BAM
Selasa
2.4222
BAM MYR
0.4128
MYR BAM
Rabu
2.4420
BAM MYR
0.4095
MYR BAM
Khamis
2.4415
BAM MYR
0.4096
MYR BAM
Jumaat
2.4481
BAM MYR
0.4085
MYR BAM
Isnin
2.4350
BAM MYR
0.4107
MYR BAM
Selasa
2.4370
BAM MYR
0.4103
MYR BAM
Rabu
2.4355
BAM MYR
0.4106
MYR BAM
Khamis
2.4316
BAM MYR
0.4112
MYR BAM
Jumaat
2.4353
BAM MYR
0.4106
MYR BAM
Isnin
2.4233
BAM MYR
0.4127
MYR BAM