Halaman Utama / Mark Boleh Tukar Bosnia-Herzegovina / Kadar 2017

Kadar 2017 untuk Mark Boleh Tukar Bosnia-Herzegovina dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Mark Boleh Tukar Bosnia-Herzegovina dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Mark Boleh Tukar Bosnia-Herzegovina ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Mark Boleh Tukar Bosnia-Herzegovina .
min = 2.3889 (2/03/2017) prt = 2.4810 maks = 2.6139 (28/08/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Mark Boleh Tukar Bosnia-Herzegovina dan Ringgit Malaysia untuk 2017.
2/01/2017
Isnin
2.4009
BAM MYR
0.4165
MYR BAM
3/01/2017
Selasa
2.3907
BAM MYR
0.4183
MYR BAM
4/01/2017
Rabu
2.4119
BAM MYR
0.4146
MYR BAM
5/01/2017
Khamis
2.4314
BAM MYR
0.4113
MYR BAM
6/01/2017
Jumaat
2.4085
BAM MYR
0.4152
MYR BAM
9/01/2017
Isnin
2.4228
BAM MYR
0.4127
MYR BAM
10/01/2017
Selasa
2.4153
BAM MYR
0.4140
MYR BAM
11/01/2017
Rabu
2.4196
BAM MYR
0.4133
MYR BAM
12/01/2017
Khamis
2.4194
BAM MYR
0.4133
MYR BAM
13/01/2017
Jumaat
2.4285
BAM MYR
0.4118
MYR BAM
16/01/2017
Isnin
2.4201
BAM MYR
0.4132
MYR BAM
17/01/2017
Selasa
2.4440
BAM MYR
0.4092
MYR BAM
18/01/2017
Rabu
2.4162
BAM MYR
0.4139
MYR BAM
19/01/2017
Khamis
2.4252
BAM MYR
0.4123
MYR BAM
20/01/2017
Jumaat
2.4334
BAM MYR
0.4109
MYR BAM
22/01/2017
Ahad
2.4332
BAM MYR
0.4110
MYR BAM
23/01/2017
Isnin
2.4451
BAM MYR
0.4090
MYR BAM
24/01/2017
Selasa
2.4340
BAM MYR
0.4109
MYR BAM
25/01/2017
Rabu
2.4300
BAM MYR
0.4115
MYR BAM
26/01/2017
Khamis
2.4186
BAM MYR
0.4135
MYR BAM
27/01/2017
Jumaat
2.4241
BAM MYR
0.4125
MYR BAM
29/01/2017
Ahad
2.4241
BAM MYR
0.4125
MYR BAM
30/01/2017
Isnin
2.4254
BAM MYR
0.4123
MYR BAM
31/01/2017
Selasa
2.4452
BAM MYR
0.4090
MYR BAM
1/02/2017
Rabu
2.4388
BAM MYR
0.4100
MYR BAM
2/02/2017
Khamis
2.4345
BAM MYR
0.4108
MYR BAM
3/02/2017
Jumaat
2.4423
BAM MYR
0.4095
MYR BAM
6/02/2017
Isnin
2.4348
BAM MYR
0.4107
MYR BAM
7/02/2017
Selasa
2.4232
BAM MYR
0.4127
MYR BAM
8/02/2017
Rabu
2.4277
BAM MYR
0.4119
MYR BAM
9/02/2017
Khamis
2.4184
BAM MYR
0.4135
MYR BAM
10/02/2017
Jumaat
2.4182
BAM MYR
0.4135
MYR BAM
13/02/2017
Isnin
2.4124
BAM MYR
0.4145
MYR BAM
14/02/2017
Selasa
2.4066
BAM MYR
0.4155
MYR BAM
15/02/2017
Rabu
2.4102
BAM MYR
0.4149
MYR BAM
16/02/2017
Khamis
2.4295
BAM MYR
0.4116
MYR BAM
17/02/2017
Jumaat
2.4170
BAM MYR
0.4137
MYR BAM
20/02/2017
Isnin
2.4189
BAM MYR
0.4134
MYR BAM
21/02/2017
Selasa
2.4014
BAM MYR
0.4164
MYR BAM
22/02/2017
Rabu
2.4039
BAM MYR
0.4160
MYR BAM
23/02/2017
Khamis
2.4066
BAM MYR
0.4155
MYR BAM
24/02/2017
Jumaat
2.3979
BAM MYR
0.4170
MYR BAM
27/02/2017
Isnin
2.4035
BAM MYR
0.4161
MYR BAM
28/02/2017
Selasa
2.4041
BAM MYR
0.4159
MYR BAM
1/03/2017
Rabu
2.3997
BAM MYR
0.4167
MYR BAM
2/03/2017
Khamis
2.3889
BAM MYR
0.4186
MYR BAM
3/03/2017
Jumaat
2.4193
BAM MYR
0.4133
MYR BAM
6/03/2017
Isnin
2.4086
BAM MYR
0.4152
MYR BAM
7/03/2017
Selasa
2.4018
BAM MYR
0.4163
MYR BAM
8/03/2017
Rabu
2.4009
BAM MYR
0.4165
MYR BAM
9/03/2017
Khamis
2.4121
BAM MYR
0.4146
MYR BAM
10/03/2017
Jumaat
2.4293
BAM MYR
0.4116
MYR BAM
13/03/2017
Isnin
2.4228
BAM MYR
0.4127
MYR BAM
14/03/2017
Selasa
2.4135
BAM MYR
0.4143
MYR BAM
15/03/2017
Rabu
2.4415
BAM MYR
0.4096
MYR BAM
16/03/2017
Khamis
2.4439
BAM MYR
0.4092
MYR BAM
17/03/2017
Jumaat
2.4355
BAM MYR
0.4106
MYR BAM
20/03/2017
Isnin
2.4301
BAM MYR
0.4115
MYR BAM
21/03/2017
Selasa
2.4454
BAM MYR
0.4089
MYR BAM
22/03/2017
Rabu
2.4431
BAM MYR
0.4093
MYR BAM
23/03/2017
Khamis
2.4419
BAM MYR
0.4095
MYR BAM
24/03/2017
Jumaat
2.4435
BAM MYR
0.4092
MYR BAM
27/03/2017
Isnin
2.4506
BAM MYR
0.4081
MYR BAM
28/03/2017
Selasa
2.4404
BAM MYR
0.4098
MYR BAM
29/03/2017
Rabu
2.4338
BAM MYR
0.4109
MYR BAM
30/03/2017
Khamis
2.4135
BAM MYR
0.4143
MYR BAM
31/03/2017
Jumaat
2.4110
BAM MYR
0.4148
MYR BAM
3/04/2017
Isnin
2.4153
BAM MYR
0.4140
MYR BAM
4/04/2017
Selasa
2.4191
BAM MYR
0.4134
MYR BAM
5/04/2017
Rabu
2.4170
BAM MYR
0.4137
MYR BAM
6/04/2017
Khamis
2.4139
BAM MYR
0.4143
MYR BAM
7/04/2017
Jumaat
2.4025
BAM MYR
0.4162
MYR BAM
10/04/2017
Isnin
2.4033
BAM MYR
0.4161
MYR BAM
11/04/2017
Selasa
2.4043
BAM MYR
0.4159
MYR BAM
12/04/2017
Rabu
2.4096
BAM MYR
0.4150
MYR BAM
13/04/2017
Khamis
2.3954
BAM MYR
0.4175
MYR BAM
14/04/2017
Jumaat
2.3945
BAM MYR
0.4176
MYR BAM
17/04/2017
Isnin
2.3976
BAM MYR
0.4171
MYR BAM
18/04/2017
Selasa
2.4198
BAM MYR
0.4133
MYR BAM
19/04/2017
Rabu
2.4095
BAM MYR
0.4150
MYR BAM
20/04/2017
Khamis
2.4098
BAM MYR
0.4150
MYR BAM
21/04/2017
Jumaat
2.4126
BAM MYR
0.4145
MYR BAM
24/04/2017
Isnin
2.4447
BAM MYR
0.4090
MYR BAM
25/04/2017
Selasa
2.4426
BAM MYR
0.4094
MYR BAM
26/04/2017
Rabu
2.4237
BAM MYR
0.4126
MYR BAM
27/04/2017
Khamis
2.4162
BAM MYR
0.4139
MYR BAM
28/04/2017
Jumaat
2.4185
BAM MYR
0.4135
MYR BAM
1/05/2017
Isnin
2.4192
BAM MYR
0.4134
MYR BAM
2/05/2017
Selasa
2.4181
BAM MYR
0.4136
MYR BAM
3/05/2017
Rabu
2.4043
BAM MYR
0.4159
MYR BAM
4/05/2017
Khamis
2.4308
BAM MYR
0.4114
MYR BAM
5/05/2017
Jumaat
2.4392
BAM MYR
0.4100
MYR BAM
7/05/2017
Ahad
2.4389
BAM MYR
0.4100
MYR BAM
8/05/2017
Isnin
2.4222
BAM MYR
0.4128
MYR BAM
9/05/2017
Selasa
2.4176
BAM MYR
0.4136
MYR BAM
10/05/2017
Rabu
2.4129
BAM MYR
0.4144
MYR BAM
11/05/2017
Khamis
2.4153
BAM MYR
0.4140
MYR BAM
12/05/2017
Jumaat
2.4288
BAM MYR
0.4117
MYR BAM
15/05/2017
Isnin
2.4280
BAM MYR
0.4119
MYR BAM
16/05/2017
Selasa
2.4489
BAM MYR
0.4083
MYR BAM
17/05/2017
Rabu
2.4679
BAM MYR
0.4052
MYR BAM
18/05/2017
Khamis
2.4563
BAM MYR
0.4071
MYR BAM
19/05/2017
Jumaat
2.4772
BAM MYR
0.4037
MYR BAM
22/05/2017
Isnin
2.4734
BAM MYR
0.4043
MYR BAM
23/05/2017
Selasa
2.4548
BAM MYR
0.4074
MYR BAM
24/05/2017
Rabu
2.4618
BAM MYR
0.4062
MYR BAM
25/05/2017
Khamis
2.4513
BAM MYR
0.4079
MYR BAM
26/05/2017
Jumaat
2.4407
BAM MYR
0.4097
MYR BAM
29/05/2017
Isnin
2.4391
BAM MYR
0.4100
MYR BAM
30/05/2017
Selasa
2.4487
BAM MYR
0.4084
MYR BAM
31/05/2017
Rabu
2.4607
BAM MYR
0.4064
MYR BAM
1/06/2017
Khamis
2.4591
BAM MYR
0.4067
MYR BAM
2/06/2017
Jumaat
2.4694
BAM MYR
0.4050
MYR BAM
5/06/2017
Isnin
2.4536
BAM MYR
0.4076
MYR BAM
6/06/2017
Selasa
2.4607
BAM MYR
0.4064
MYR BAM
7/06/2017
Rabu
2.4535
BAM MYR
0.4076
MYR BAM
8/06/2017
Khamis
2.4453
BAM MYR
0.4089
MYR BAM
9/06/2017
Jumaat
2.4416
BAM MYR
0.4096
MYR BAM
12/06/2017
Isnin
2.4435
BAM MYR
0.4092
MYR BAM
13/06/2017
Selasa
2.4438
BAM MYR
0.4092
MYR BAM
14/06/2017
Rabu
2.4422
BAM MYR
0.4095
MYR BAM
15/06/2017
Khamis
2.4325
BAM MYR
0.4111
MYR BAM
16/06/2017
Jumaat
2.4483
BAM MYR
0.4084
MYR BAM
19/06/2017
Isnin
2.4386
BAM MYR
0.4101
MYR BAM
20/06/2017
Selasa
2.4383
BAM MYR
0.4101
MYR BAM
21/06/2017
Rabu
2.4478
BAM MYR
0.4085
MYR BAM
22/06/2017
Khamis
2.4466
BAM MYR
0.4087
MYR BAM
23/06/2017
Jumaat
2.4542
BAM MYR
0.4075
MYR BAM
26/06/2017
Isnin
2.4525
BAM MYR
0.4077
MYR BAM
27/06/2017
Selasa
2.4860
BAM MYR
0.4023
MYR BAM
28/06/2017
Rabu
2.5015
BAM MYR
0.3998
MYR BAM
29/06/2017
Khamis
2.5123
BAM MYR
0.3980
MYR BAM
30/06/2017
Jumaat
2.5081
BAM MYR
0.3987
MYR BAM
3/07/2017
Isnin
2.4995
BAM MYR
0.4001
MYR BAM
4/07/2017
Selasa
2.4936
BAM MYR
0.4010
MYR BAM
5/07/2017
Rabu
2.4939
BAM MYR
0.4010
MYR BAM
6/07/2017
Khamis
2.5097
BAM MYR
0.3985
MYR BAM
7/07/2017
Jumaat
2.5063
BAM MYR
0.3990
MYR BAM
10/07/2017
Isnin
2.5038
BAM MYR
0.3994
MYR BAM
11/07/2017
Selasa
2.5193
BAM MYR
0.3969
MYR BAM
12/07/2017
Rabu
2.5088
BAM MYR
0.3986
MYR BAM
13/07/2017
Khamis
2.5023
BAM MYR
0.3996
MYR BAM
14/07/2017
Jumaat
2.5172
BAM MYR
0.3973
MYR BAM
17/07/2017
Isnin
2.5158
BAM MYR
0.3975
MYR BAM
18/07/2017
Selasa
2.5323
BAM MYR
0.3949
MYR BAM
19/07/2017
Rabu
2.5242
BAM MYR
0.3962
MYR BAM
20/07/2017
Khamis
2.5462
BAM MYR
0.3927
MYR BAM
21/07/2017
Jumaat
2.5549
BAM MYR
0.3914
MYR BAM
24/07/2017
Isnin
2.5454
BAM MYR
0.3929
MYR BAM
25/07/2017
Selasa
2.5500
BAM MYR
0.3921
MYR BAM
26/07/2017
Rabu
2.5736
BAM MYR
0.3886
MYR BAM
27/07/2017
Khamis
2.5537
BAM MYR
0.3916
MYR BAM
28/07/2017
Jumaat
2.5723
BAM MYR
0.3888
MYR BAM
31/07/2017
Isnin
2.5911
BAM MYR
0.3859
MYR BAM
1/08/2017
Selasa
2.5870
BAM MYR
0.3866
MYR BAM
2/08/2017
Rabu
2.5985
BAM MYR
0.3848
MYR BAM
3/08/2017
Khamis
2.5983
BAM MYR
0.3849
MYR BAM
4/08/2017
Jumaat
2.5755
BAM MYR
0.3883
MYR BAM
7/08/2017
Isnin
2.5836
BAM MYR
0.3871
MYR BAM
8/08/2017
Selasa
2.5743
BAM MYR
0.3885
MYR BAM
9/08/2017
Rabu
2.5792
BAM MYR
0.3877
MYR BAM
10/08/2017
Khamis
2.5827
BAM MYR
0.3872
MYR BAM
11/08/2017
Jumaat
2.5962
BAM MYR
0.3852
MYR BAM
14/08/2017
Isnin
2.5852
BAM MYR
0.3868
MYR BAM
15/08/2017
Selasa
2.5777
BAM MYR
0.3879
MYR BAM
16/08/2017
Rabu
2.5863
BAM MYR
0.3867
MYR BAM
17/08/2017
Khamis
2.5750
BAM MYR
0.3883
MYR BAM
18/08/2017
Jumaat
2.5797
BAM MYR
0.3876
MYR BAM
21/08/2017
Isnin
2.5896
BAM MYR
0.3862
MYR BAM
22/08/2017
Selasa
2.5751
BAM MYR
0.3883
MYR BAM
23/08/2017
Rabu
2.5843
BAM MYR
0.3869
MYR BAM
24/08/2017
Khamis
2.5823
BAM MYR
0.3873
MYR BAM
25/08/2017
Jumaat
2.6049
BAM MYR
0.3839
MYR BAM
28/08/2017
Isnin
2.6139
BAM MYR
0.3826
MYR BAM
29/08/2017
Selasa
2.6104
BAM MYR
0.3831
MYR BAM
30/08/2017
Rabu
2.5969
BAM MYR
0.3851
MYR BAM
31/08/2017
Khamis
2.6028
BAM MYR
0.3842
MYR BAM
1/09/2017
Jumaat
2.5899
BAM MYR
0.3861
MYR BAM
4/09/2017
Isnin
2.5978
BAM MYR
0.3849
MYR BAM
5/09/2017
Selasa
2.5932
BAM MYR
0.3856
MYR BAM
6/09/2017
Rabu
2.5837
BAM MYR
0.3870
MYR BAM
7/09/2017
Khamis
2.5869
BAM MYR
0.3866
MYR BAM
8/09/2017
Jumaat
2.5814
BAM MYR
0.3874
MYR BAM
11/09/2017
Isnin
2.5661
BAM MYR
0.3897
MYR BAM
12/09/2017
Selasa
2.5739
BAM MYR
0.3885
MYR BAM
13/09/2017
Rabu
2.5475
BAM MYR
0.3925
MYR BAM
14/09/2017
Khamis
2.5623
BAM MYR
0.3903
MYR BAM
15/09/2017
Jumaat
2.5590
BAM MYR
0.3908
MYR BAM
18/09/2017
Isnin
2.5592
BAM MYR
0.3908
MYR BAM
19/09/2017
Selasa
2.5711
BAM MYR
0.3889
MYR BAM
20/09/2017
Rabu
2.5458
BAM MYR
0.3928
MYR BAM
21/09/2017
Khamis
2.5630
BAM MYR
0.3902
MYR BAM
22/09/2017
Jumaat
2.5641
BAM MYR
0.3900
MYR BAM
25/09/2017
Isnin
2.5467
BAM MYR
0.3927
MYR BAM
26/09/2017
Selasa
2.5367
BAM MYR
0.3942
MYR BAM
27/09/2017
Rabu
2.5356
BAM MYR
0.3944
MYR BAM
28/09/2017
Khamis
2.5494
BAM MYR
0.3922
MYR BAM
29/09/2017
Jumaat
2.5505
BAM MYR
0.3921
MYR BAM
2/10/2017
Isnin
2.5398
BAM MYR
0.3937
MYR BAM
3/10/2017
Selasa
2.5428
BAM MYR
0.3933
MYR BAM
4/10/2017
Rabu
2.5416
BAM MYR
0.3935
MYR BAM
5/10/2017
Khamis
2.5328
BAM MYR
0.3948
MYR BAM
6/10/2017
Jumaat
2.5418
BAM MYR
0.3934
MYR BAM
9/10/2017
Isnin
2.5404
BAM MYR
0.3936
MYR BAM
10/10/2017
Selasa
2.5479
BAM MYR
0.3925
MYR BAM
11/10/2017
Rabu
2.5608
BAM MYR
0.3905
MYR BAM
12/10/2017
Khamis
2.5543
BAM MYR
0.3915
MYR BAM
13/10/2017
Jumaat
2.5519
BAM MYR
0.3919
MYR BAM
16/10/2017
Isnin
2.5440
BAM MYR
0.3931
MYR BAM
17/10/2017
Selasa
2.5409
BAM MYR
0.3936
MYR BAM
18/10/2017
Rabu
2.5463
BAM MYR
0.3927
MYR BAM
19/10/2017
Khamis
2.5580
BAM MYR
0.3909
MYR BAM
20/10/2017
Jumaat
2.5453
BAM MYR
0.3929
MYR BAM
23/10/2017
Isnin
2.5456
BAM MYR
0.3928
MYR BAM
24/10/2017
Selasa
2.5465
BAM MYR
0.3927
MYR BAM
25/10/2017
Rabu
2.5590
BAM MYR
0.3908
MYR BAM
26/10/2017
Khamis
2.5232
BAM MYR
0.3963
MYR BAM
27/10/2017
Jumaat
2.5179
BAM MYR
0.3972
MYR BAM
30/10/2017
Isnin
2.5244
BAM MYR
0.3961
MYR BAM
31/10/2017
Selasa
2.5201
BAM MYR
0.3968
MYR BAM
1/11/2017
Rabu
2.5146
BAM MYR
0.3977
MYR BAM
2/11/2017
Khamis
2.5237
BAM MYR
0.3962
MYR BAM
3/11/2017
Jumaat
2.5144
BAM MYR
0.3977
MYR BAM
6/11/2017
Isnin
2.5136
BAM MYR
0.3978
MYR BAM
7/11/2017
Selasa
2.5060
BAM MYR
0.3990
MYR BAM
8/11/2017
Rabu
2.5068
BAM MYR
0.3989
MYR BAM
9/11/2017
Khamis
2.4956
BAM MYR
0.4007
MYR BAM
10/11/2017
Jumaat
2.4956
BAM MYR
0.4007
MYR BAM
13/11/2017
Isnin
2.5000
BAM MYR
0.4000
MYR BAM
14/11/2017
Selasa
2.5302
BAM MYR
0.3952
MYR BAM
15/11/2017
Rabu
2.5155
BAM MYR
0.3975
MYR BAM
16/11/2017
Khamis
2.5087
BAM MYR
0.3986
MYR BAM
17/11/2017
Jumaat
2.5062
BAM MYR
0.3990
MYR BAM
20/11/2017
Isnin
2.4959
BAM MYR
0.4007
MYR BAM
21/11/2017
Selasa
2.4892
BAM MYR
0.4017
MYR BAM
22/11/2017
Rabu
2.4744
BAM MYR
0.4041
MYR BAM
23/11/2017
Khamis
2.4893
BAM MYR
0.4017
MYR BAM
24/11/2017
Jumaat
2.4966
BAM MYR
0.4005
MYR BAM
27/11/2017
Isnin
2.5078
BAM MYR
0.3988
MYR BAM
28/11/2017
Selasa
2.5028
BAM MYR
0.3995
MYR BAM
29/11/2017
Rabu
2.4864
BAM MYR
0.4022
MYR BAM
30/11/2017
Khamis
2.4801
BAM MYR
0.4032
MYR BAM
1/12/2017
Jumaat
2.4923
BAM MYR
0.4012
MYR BAM
4/12/2017
Isnin
2.4718
BAM MYR
0.4046
MYR BAM
5/12/2017
Selasa
2.4634
BAM MYR
0.4060
MYR BAM
6/12/2017
Rabu
2.4618
BAM MYR
0.4062
MYR BAM
7/12/2017
Khamis
2.4633
BAM MYR
0.4060
MYR BAM
8/12/2017
Jumaat
2.4546
BAM MYR
0.4074
MYR BAM
11/12/2017
Isnin
2.4554
BAM MYR
0.4073
MYR BAM
12/12/2017
Selasa
2.4579
BAM MYR
0.4068
MYR BAM
13/12/2017
Rabu
2.4512
BAM MYR
0.4080
MYR BAM
14/12/2017
Khamis
2.4596
BAM MYR
0.4066
MYR BAM
15/12/2017
Jumaat
2.4612
BAM MYR
0.4063
MYR BAM
18/12/2017
Isnin
2.4585
BAM MYR
0.4068
MYR BAM
19/12/2017
Selasa
2.4582
BAM MYR
0.4068
MYR BAM
20/12/2017
Rabu
2.4656
BAM MYR
0.4056
MYR BAM
21/12/2017
Khamis
2.4760
BAM MYR
0.4039
MYR BAM
22/12/2017
Jumaat
2.4784
BAM MYR
0.4035
MYR BAM
25/12/2017
Isnin
2.4747
BAM MYR
0.4041
MYR BAM
26/12/2017
Selasa
2.4761
BAM MYR
0.4039
MYR BAM
27/12/2017
Rabu
2.4806
BAM MYR
0.4031
MYR BAM
28/12/2017
Khamis
2.4832
BAM MYR
0.4027
MYR BAM
29/12/2017
Jumaat
2.4809
BAM MYR
0.4031
MYR BAM