Halaman Utama / Manat Azerbaijan / Kadar 2018

Kadar 2018 untuk Manat Azerbaijan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Manat Azerbaijan dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Manat Azerbaijan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Manat Azerbaijan .
min = 2.2664 (28/03/2018) prt = 2.3783 maks = 2.4745 (21/11/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Manat Azerbaijan dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
2.3891
AZN MYR
0.4186
MYR AZN
2/01/2018
Selasa
2.3897
AZN MYR
0.4185
MYR AZN
3/01/2018
Rabu
2.3658
AZN MYR
0.4227
MYR AZN
4/01/2018
Khamis
2.3744
AZN MYR
0.4212
MYR AZN
5/01/2018
Jumaat
2.3641
AZN MYR
0.4230
MYR AZN
8/01/2018
Isnin
2.3618
AZN MYR
0.4234
MYR AZN
9/01/2018
Selasa
2.3707
AZN MYR
0.4218
MYR AZN
10/01/2018
Rabu
2.3733
AZN MYR
0.4214
MYR AZN
11/01/2018
Khamis
2.3614
AZN MYR
0.4235
MYR AZN
12/01/2018
Jumaat
2.3509
AZN MYR
0.4254
MYR AZN
15/01/2018
Isnin
2.3425
AZN MYR
0.4269
MYR AZN
16/01/2018
Selasa
2.3290
AZN MYR
0.4294
MYR AZN
17/01/2018
Rabu
2.3393
AZN MYR
0.4275
MYR AZN
18/01/2018
Khamis
2.3411
AZN MYR
0.4271
MYR AZN
19/01/2018
Jumaat
2.3301
AZN MYR
0.4292
MYR AZN
22/01/2018
Isnin
2.3329
AZN MYR
0.4287
MYR AZN
23/01/2018
Selasa
2.3262
AZN MYR
0.4299
MYR AZN
24/01/2018
Rabu
2.3215
AZN MYR
0.4308
MYR AZN
25/01/2018
Khamis
2.3065
AZN MYR
0.4336
MYR AZN
26/01/2018
Jumaat
2.2797
AZN MYR
0.4387
MYR AZN
29/01/2018
Isnin
2.2909
AZN MYR
0.4365
MYR AZN
30/01/2018
Selasa
2.2920
AZN MYR
0.4363
MYR AZN
31/01/2018
Rabu
2.2947
AZN MYR
0.4358
MYR AZN
1/02/2018
Khamis
2.3093
AZN MYR
0.4330
MYR AZN
2/02/2018
Jumaat
2.3020
AZN MYR
0.4344
MYR AZN
5/02/2018
Isnin
2.3065
AZN MYR
0.4336
MYR AZN
6/02/2018
Selasa
2.3186
AZN MYR
0.4313
MYR AZN
7/02/2018
Rabu
2.3162
AZN MYR
0.4317
MYR AZN
8/02/2018
Khamis
2.3255
AZN MYR
0.4300
MYR AZN
9/02/2018
Jumaat
2.3313
AZN MYR
0.4289
MYR AZN
12/02/2018
Isnin
2.3437
AZN MYR
0.4267
MYR AZN
13/02/2018
Selasa
2.3299
AZN MYR
0.4292
MYR AZN
14/02/2018
Rabu
2.3258
AZN MYR
0.4300
MYR AZN
15/02/2018
Khamis
2.3071
AZN MYR
0.4334
MYR AZN
16/02/2018
Jumaat
2.3061
AZN MYR
0.4336
MYR AZN
19/02/2018
Isnin
2.2896
AZN MYR
0.4368
MYR AZN
20/02/2018
Selasa
2.3077
AZN MYR
0.4333
MYR AZN
21/02/2018
Rabu
2.3136
AZN MYR
0.4322
MYR AZN
22/02/2018
Khamis
2.3220
AZN MYR
0.4307
MYR AZN
23/02/2018
Jumaat
2.3207
AZN MYR
0.4309
MYR AZN
26/02/2018
Isnin
2.3143
AZN MYR
0.4321
MYR AZN
27/02/2018
Selasa
2.3158
AZN MYR
0.4318
MYR AZN
28/02/2018
Rabu
2.3234
AZN MYR
0.4304
MYR AZN
1/03/2018
Khamis
2.3270
AZN MYR
0.4297
MYR AZN
2/03/2018
Jumaat
2.3190
AZN MYR
0.4312
MYR AZN
5/03/2018
Isnin
2.3114
AZN MYR
0.4326
MYR AZN
6/03/2018
Selasa
2.3142
AZN MYR
0.4321
MYR AZN
7/03/2018
Rabu
2.3119
AZN MYR
0.4326
MYR AZN
8/03/2018
Khamis
2.3144
AZN MYR
0.4321
MYR AZN
9/03/2018
Jumaat
2.3169
AZN MYR
0.4316
MYR AZN
12/03/2018
Isnin
2.3151
AZN MYR
0.4319
MYR AZN
13/03/2018
Selasa
2.3139
AZN MYR
0.4322
MYR AZN
14/03/2018
Rabu
2.3115
AZN MYR
0.4326
MYR AZN
15/03/2018
Khamis
2.3014
AZN MYR
0.4345
MYR AZN
16/03/2018
Jumaat
2.3022
AZN MYR
0.4344
MYR AZN
19/03/2018
Isnin
2.3005
AZN MYR
0.4347
MYR AZN
20/03/2018
Selasa
2.3001
AZN MYR
0.4348
MYR AZN
21/03/2018
Rabu
2.3059
AZN MYR
0.4337
MYR AZN
22/03/2018
Khamis
2.2974
AZN MYR
0.4353
MYR AZN
23/03/2018
Jumaat
2.3002
AZN MYR
0.4347
MYR AZN
26/03/2018
Isnin
2.2929
AZN MYR
0.4361
MYR AZN
27/03/2018
Selasa
2.2783
AZN MYR
0.4389
MYR AZN
28/03/2018
Rabu
2.2664
AZN MYR
0.4412
MYR AZN
29/03/2018
Khamis
2.2725
AZN MYR
0.4400
MYR AZN
30/03/2018
Jumaat
2.2684
AZN MYR
0.4408
MYR AZN
2/04/2018
Isnin
2.2682
AZN MYR
0.4409
MYR AZN
3/04/2018
Selasa
2.2708
AZN MYR
0.4404
MYR AZN
4/04/2018
Rabu
2.2756
AZN MYR
0.4394
MYR AZN
5/04/2018
Khamis
2.2710
AZN MYR
0.4403
MYR AZN
6/04/2018
Jumaat
2.2737
AZN MYR
0.4398
MYR AZN
9/04/2018
Isnin
2.2686
AZN MYR
0.4408
MYR AZN
10/04/2018
Selasa
2.2737
AZN MYR
0.4398
MYR AZN
11/04/2018
Rabu
2.2768
AZN MYR
0.4392
MYR AZN
12/04/2018
Khamis
2.2803
AZN MYR
0.4385
MYR AZN
13/04/2018
Jumaat
2.2815
AZN MYR
0.4383
MYR AZN
16/04/2018
Isnin
2.2990
AZN MYR
0.4350
MYR AZN
17/04/2018
Selasa
2.2968
AZN MYR
0.4354
MYR AZN
18/04/2018
Rabu
2.2888
AZN MYR
0.4369
MYR AZN
19/04/2018
Khamis
2.2859
AZN MYR
0.4375
MYR AZN
20/04/2018
Jumaat
2.2871
AZN MYR
0.4372
MYR AZN
23/04/2018
Isnin
2.3026
AZN MYR
0.4343
MYR AZN
24/04/2018
Selasa
2.3083
AZN MYR
0.4332
MYR AZN
25/04/2018
Rabu
2.3007
AZN MYR
0.4347
MYR AZN
26/04/2018
Khamis
2.3162
AZN MYR
0.4317
MYR AZN
27/04/2018
Jumaat
2.3180
AZN MYR
0.4314
MYR AZN
30/04/2018
Isnin
2.3152
AZN MYR
0.4319
MYR AZN
1/05/2018
Selasa
2.3177
AZN MYR
0.4315
MYR AZN
2/05/2018
Rabu
2.3198
AZN MYR
0.4311
MYR AZN
3/05/2018
Khamis
2.3275
AZN MYR
0.4296
MYR AZN
4/05/2018
Jumaat
2.3274
AZN MYR
0.4297
MYR AZN
7/05/2018
Isnin
2.3186
AZN MYR
0.4313
MYR AZN
8/05/2018
Selasa
2.3346
AZN MYR
0.4283
MYR AZN
9/05/2018
Rabu
2.3592
AZN MYR
0.4239
MYR AZN
10/05/2018
Khamis
2.3907
AZN MYR
0.4183
MYR AZN
11/05/2018
Jumaat
2.3343
AZN MYR
0.4284
MYR AZN
14/05/2018
Isnin
2.3354
AZN MYR
0.4282
MYR AZN
15/05/2018
Selasa
2.3257
AZN MYR
0.4300
MYR AZN
16/05/2018
Rabu
2.3297
AZN MYR
0.4292
MYR AZN
17/05/2018
Khamis
2.3324
AZN MYR
0.4287
MYR AZN
18/05/2018
Jumaat
2.3351
AZN MYR
0.4282
MYR AZN
21/05/2018
Isnin
2.3387
AZN MYR
0.4276
MYR AZN
22/05/2018
Selasa
2.3356
AZN MYR
0.4282
MYR AZN
23/05/2018
Rabu
2.3378
AZN MYR
0.4277
MYR AZN
24/05/2018
Khamis
2.3416
AZN MYR
0.4271
MYR AZN
25/05/2018
Jumaat
2.3409
AZN MYR
0.4272
MYR AZN
28/05/2018
Isnin
2.3409
AZN MYR
0.4272
MYR AZN
29/05/2018
Selasa
2.3407
AZN MYR
0.4272
MYR AZN
30/05/2018
Rabu
2.3469
AZN MYR
0.4261
MYR AZN
31/05/2018
Khamis
2.3381
AZN MYR
0.4277
MYR AZN
1/06/2018
Jumaat
2.3415
AZN MYR
0.4271
MYR AZN
4/06/2018
Isnin
2.3375
AZN MYR
0.4278
MYR AZN
5/06/2018
Selasa
2.3343
AZN MYR
0.4284
MYR AZN
6/06/2018
Rabu
2.3375
AZN MYR
0.4278
MYR AZN
7/06/2018
Khamis
2.3376
AZN MYR
0.4278
MYR AZN
8/06/2018
Jumaat
2.3421
AZN MYR
0.4270
MYR AZN
11/06/2018
Isnin
2.3438
AZN MYR
0.4266
MYR AZN
12/06/2018
Selasa
2.3447
AZN MYR
0.4265
MYR AZN
13/06/2018
Rabu
2.3470
AZN MYR
0.4261
MYR AZN
14/06/2018
Khamis
2.3426
AZN MYR
0.4269
MYR AZN
15/06/2018
Jumaat
2.3427
AZN MYR
0.4269
MYR AZN
18/06/2018
Isnin
2.3495
AZN MYR
0.4256
MYR AZN
19/06/2018
Selasa
2.3498
AZN MYR
0.4256
MYR AZN
20/06/2018
Rabu
2.3582
AZN MYR
0.4240
MYR AZN
21/06/2018
Khamis
2.3573
AZN MYR
0.4242
MYR AZN
22/06/2018
Jumaat
2.3500
AZN MYR
0.4255
MYR AZN
25/06/2018
Isnin
2.3608
AZN MYR
0.4236
MYR AZN
26/06/2018
Selasa
2.3634
AZN MYR
0.4231
MYR AZN
27/06/2018
Rabu
2.3672
AZN MYR
0.4224
MYR AZN
28/06/2018
Khamis
2.3734
AZN MYR
0.4213
MYR AZN
29/06/2018
Jumaat
2.3722
AZN MYR
0.4216
MYR AZN
2/07/2018
Isnin
2.3744
AZN MYR
0.4212
MYR AZN
3/07/2018
Selasa
2.3791
AZN MYR
0.4203
MYR AZN
4/07/2018
Rabu
2.3776
AZN MYR
0.4206
MYR AZN
5/07/2018
Khamis
2.3838
AZN MYR
0.4195
MYR AZN
6/07/2018
Jumaat
2.3768
AZN MYR
0.4207
MYR AZN
9/07/2018
Isnin
2.3706
AZN MYR
0.4218
MYR AZN
10/07/2018
Selasa
2.3815
AZN MYR
0.4199
MYR AZN
11/07/2018
Rabu
2.3654
AZN MYR
0.4228
MYR AZN
12/07/2018
Khamis
2.3736
AZN MYR
0.4213
MYR AZN
13/07/2018
Jumaat
2.3741
AZN MYR
0.4212
MYR AZN
16/07/2018
Isnin
2.3783
AZN MYR
0.4205
MYR AZN
17/07/2018
Selasa
2.3698
AZN MYR
0.4220
MYR AZN
18/07/2018
Rabu
2.3842
AZN MYR
0.4194
MYR AZN
19/07/2018
Khamis
2.3853
AZN MYR
0.4192
MYR AZN
20/07/2018
Jumaat
2.3858
AZN MYR
0.4192
MYR AZN
23/07/2018
Isnin
2.3873
AZN MYR
0.4189
MYR AZN
24/07/2018
Selasa
2.3912
AZN MYR
0.4182
MYR AZN
25/07/2018
Rabu
2.3867
AZN MYR
0.4190
MYR AZN
26/07/2018
Khamis
2.3868
AZN MYR
0.4190
MYR AZN
27/07/2018
Jumaat
2.3887
AZN MYR
0.4186
MYR AZN
30/07/2018
Isnin
2.3888
AZN MYR
0.4186
MYR AZN
31/07/2018
Selasa
2.3871
AZN MYR
0.4189
MYR AZN
1/08/2018
Rabu
2.3772
AZN MYR
0.4207
MYR AZN
2/08/2018
Khamis
2.3908
AZN MYR
0.4183
MYR AZN
3/08/2018
Jumaat
2.3999
AZN MYR
0.4167
MYR AZN
6/08/2018
Isnin
2.3976
AZN MYR
0.4171
MYR AZN
7/08/2018
Selasa
2.3962
AZN MYR
0.4173
MYR AZN
8/08/2018
Rabu
2.3955
AZN MYR
0.4174
MYR AZN
9/08/2018
Khamis
2.3926
AZN MYR
0.4180
MYR AZN
10/08/2018
Jumaat
2.4005
AZN MYR
0.4166
MYR AZN
13/08/2018
Isnin
2.4041
AZN MYR
0.4159
MYR AZN
14/08/2018
Selasa
2.4064
AZN MYR
0.4156
MYR AZN
15/08/2018
Rabu
2.4186
AZN MYR
0.4135
MYR AZN
16/08/2018
Khamis
2.4155
AZN MYR
0.4140
MYR AZN
17/08/2018
Jumaat
2.4182
AZN MYR
0.4135
MYR AZN
20/08/2018
Isnin
2.4180
AZN MYR
0.4136
MYR AZN
21/08/2018
Selasa
2.4151
AZN MYR
0.4141
MYR AZN
22/08/2018
Rabu
2.4155
AZN MYR
0.4140
MYR AZN
23/08/2018
Khamis
2.4198
AZN MYR
0.4133
MYR AZN
24/08/2018
Jumaat
2.4227
AZN MYR
0.4128
MYR AZN
27/08/2018
Isnin
2.4182
AZN MYR
0.4135
MYR AZN
28/08/2018
Selasa
2.4152
AZN MYR
0.4141
MYR AZN
29/08/2018
Rabu
2.4204
AZN MYR
0.4132
MYR AZN
30/08/2018
Khamis
2.4314
AZN MYR
0.4113
MYR AZN
31/08/2018
Jumaat
2.4259
AZN MYR
0.4122
MYR AZN
3/09/2018
Isnin
2.4309
AZN MYR
0.4114
MYR AZN
4/09/2018
Selasa
2.4393
AZN MYR
0.4100
MYR AZN
5/09/2018
Rabu
2.4420
AZN MYR
0.4095
MYR AZN
6/09/2018
Khamis
2.4449
AZN MYR
0.4090
MYR AZN
7/09/2018
Jumaat
2.4435
AZN MYR
0.4093
MYR AZN
10/09/2018
Isnin
2.4475
AZN MYR
0.4086
MYR AZN
11/09/2018
Selasa
2.4458
AZN MYR
0.4089
MYR AZN
12/09/2018
Rabu
2.4475
AZN MYR
0.4086
MYR AZN
13/09/2018
Khamis
2.4441
AZN MYR
0.4091
MYR AZN
14/09/2018
Jumaat
2.4395
AZN MYR
0.4099
MYR AZN
17/09/2018
Isnin
2.4394
AZN MYR
0.4099
MYR AZN
18/09/2018
Selasa
2.4412
AZN MYR
0.4096
MYR AZN
19/09/2018
Rabu
2.4417
AZN MYR
0.4095
MYR AZN
20/09/2018
Khamis
2.4395
AZN MYR
0.4099
MYR AZN
21/09/2018
Jumaat
2.4349
AZN MYR
0.4107
MYR AZN
24/09/2018
Isnin
2.4374
AZN MYR
0.4103
MYR AZN
25/09/2018
Selasa
2.4368
AZN MYR
0.4104
MYR AZN
28/09/2018
Jumaat
2.4385
AZN MYR
0.4101
MYR AZN
1/10/2018
Isnin
2.4433
AZN MYR
0.4093
MYR AZN
2/10/2018
Selasa
2.4422
AZN MYR
0.4095
MYR AZN
3/10/2018
Rabu
2.4391
AZN MYR
0.4100
MYR AZN
4/10/2018
Khamis
2.4444
AZN MYR
0.4091
MYR AZN
5/10/2018
Jumaat
2.4428
AZN MYR
0.4094
MYR AZN
8/10/2018
Isnin
2.4467
AZN MYR
0.4087
MYR AZN
9/10/2018
Selasa
2.4506
AZN MYR
0.4081
MYR AZN
10/10/2018
Rabu
2.4425
AZN MYR
0.4094
MYR AZN
11/10/2018
Khamis
2.4472
AZN MYR
0.4086
MYR AZN
12/10/2018
Jumaat
2.4443
AZN MYR
0.4091
MYR AZN
15/10/2018
Isnin
2.4512
AZN MYR
0.4080
MYR AZN
16/10/2018
Selasa
2.4482
AZN MYR
0.4085
MYR AZN
17/10/2018
Rabu
2.4478
AZN MYR
0.4085
MYR AZN
18/10/2018
Khamis
2.4515
AZN MYR
0.4079
MYR AZN
19/10/2018
Jumaat
2.4503
AZN MYR
0.4081
MYR AZN
22/10/2018
Isnin
2.4510
AZN MYR
0.4080
MYR AZN
23/10/2018
Selasa
2.4542
AZN MYR
0.4075
MYR AZN
24/10/2018
Rabu
2.4530
AZN MYR
0.4077
MYR AZN
25/10/2018
Khamis
2.4587
AZN MYR
0.4067
MYR AZN
26/10/2018
Jumaat
2.4612
AZN MYR
0.4063
MYR AZN
29/10/2018
Isnin
2.4637
AZN MYR
0.4059
MYR AZN
30/10/2018
Selasa
2.4639
AZN MYR
0.4059
MYR AZN
31/10/2018
Rabu
2.4660
AZN MYR
0.4055
MYR AZN
1/11/2018
Khamis
2.4661
AZN MYR
0.4055
MYR AZN
2/11/2018
Jumaat
2.4563
AZN MYR
0.4071
MYR AZN
5/11/2018
Isnin
2.4595
AZN MYR
0.4066
MYR AZN
6/11/2018
Selasa
2.4612
AZN MYR
0.4063
MYR AZN
7/11/2018
Rabu
2.4561
AZN MYR
0.4071
MYR AZN
8/11/2018
Khamis
2.4494
AZN MYR
0.4083
MYR AZN
9/11/2018
Jumaat
2.4618
AZN MYR
0.4062
MYR AZN
12/11/2018
Isnin
2.4688
AZN MYR
0.4051
MYR AZN
13/11/2018
Selasa
2.4707
AZN MYR
0.4047
MYR AZN
14/11/2018
Rabu
2.4691
AZN MYR
0.4050
MYR AZN
15/11/2018
Khamis
2.4711
AZN MYR
0.4047
MYR AZN
16/11/2018
Jumaat
2.4700
AZN MYR
0.4049
MYR AZN
19/11/2018
Isnin
2.4693
AZN MYR
0.4050
MYR AZN
20/11/2018
Selasa
2.4701
AZN MYR
0.4048
MYR AZN
21/11/2018
Rabu
2.4745
AZN MYR
0.4041
MYR AZN
22/11/2018
Khamis
2.4621
AZN MYR
0.4062
MYR AZN
23/11/2018
Jumaat
2.4731
AZN MYR
0.4043
MYR AZN
26/11/2018
Isnin
2.4716
AZN MYR
0.4046
MYR AZN
27/11/2018
Selasa
2.4713
AZN MYR
0.4047
MYR AZN
28/11/2018
Rabu
2.4729
AZN MYR
0.4044
MYR AZN
29/11/2018
Khamis
2.4680
AZN MYR
0.4052
MYR AZN
30/11/2018
Jumaat
2.4680
AZN MYR
0.4052
MYR AZN
3/12/2018
Isnin
2.4592
AZN MYR
0.4066
MYR AZN
4/12/2018
Selasa
2.4468
AZN MYR
0.4087
MYR AZN
5/12/2018
Rabu
2.4507
AZN MYR
0.4080
MYR AZN
6/12/2018
Khamis
2.4544
AZN MYR
0.4074
MYR AZN
7/12/2018
Jumaat
2.4538
AZN MYR
0.4075
MYR AZN
10/12/2018
Isnin
2.4577
AZN MYR
0.4069
MYR AZN
11/12/2018
Selasa
2.4640
AZN MYR
0.4058
MYR AZN
12/12/2018
Rabu
2.4660
AZN MYR
0.4055
MYR AZN
13/12/2018
Khamis
2.4646
AZN MYR
0.4057
MYR AZN
14/12/2018
Jumaat
2.4663
AZN MYR
0.4055
MYR AZN
17/12/2018
Isnin
2.4674
AZN MYR
0.4053
MYR AZN
18/12/2018
Selasa
2.4628
AZN MYR
0.4060
MYR AZN
19/12/2018
Rabu
2.4729
AZN MYR
0.4044
MYR AZN
20/12/2018
Khamis
2.4672
AZN MYR
0.4053
MYR AZN
21/12/2018
Jumaat
2.4635
AZN MYR
0.4059
MYR AZN
24/12/2018
Isnin
2.4662
AZN MYR
0.4055
MYR AZN
25/12/2018
Selasa
2.4609
AZN MYR
0.4064
MYR AZN
26/12/2018
Rabu
2.4618
AZN MYR
0.4062
MYR AZN
27/12/2018
Khamis
2.4622
AZN MYR
0.4061
MYR AZN
28/12/2018
Jumaat
2.4498
AZN MYR
0.4082
MYR AZN
31/12/2018
Isnin
2.4450
AZN MYR
0.4090
MYR AZN