Halaman Utama / Manat Azerbaijan / Kadar 2017

Kadar 2017 untuk Manat Azerbaijan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Manat Azerbaijan dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Manat Azerbaijan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Manat Azerbaijan .
min = 2.2697 (1/02/2017) prt = 2.5017 maks = 2.6628 (11/04/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Manat Azerbaijan dan Ringgit Malaysia untuk 2017.
2/01/2017
Isnin
2.4899
AZN MYR
0.4016
MYR AZN
3/01/2017
Selasa
2.4935
AZN MYR
0.4010
MYR AZN
4/01/2017
Rabu
2.4968
AZN MYR
0.4005
MYR AZN
5/01/2017
Khamis
2.4873
AZN MYR
0.4020
MYR AZN
6/01/2017
Jumaat
2.4777
AZN MYR
0.4036
MYR AZN
9/01/2017
Isnin
2.4800
AZN MYR
0.4032
MYR AZN
10/01/2017
Selasa
2.4813
AZN MYR
0.4030
MYR AZN
11/01/2017
Rabu
2.4752
AZN MYR
0.4040
MYR AZN
12/01/2017
Khamis
2.4463
AZN MYR
0.4088
MYR AZN
13/01/2017
Jumaat
2.4405
AZN MYR
0.4098
MYR AZN
16/01/2017
Isnin
2.4366
AZN MYR
0.4104
MYR AZN
17/01/2017
Selasa
2.4243
AZN MYR
0.4125
MYR AZN
18/01/2017
Rabu
2.4082
AZN MYR
0.4152
MYR AZN
19/01/2017
Khamis
2.3739
AZN MYR
0.4213
MYR AZN
20/01/2017
Jumaat
2.3728
AZN MYR
0.4214
MYR AZN
22/01/2017
Ahad
2.3725
AZN MYR
0.4215
MYR AZN
23/01/2017
Isnin
2.3680
AZN MYR
0.4223
MYR AZN
24/01/2017
Selasa
2.3463
AZN MYR
0.4262
MYR AZN
25/01/2017
Rabu
2.3169
AZN MYR
0.4316
MYR AZN
26/01/2017
Khamis
2.2772
AZN MYR
0.4391
MYR AZN
27/01/2017
Jumaat
2.2785
AZN MYR
0.4389
MYR AZN
29/01/2017
Ahad
2.2785
AZN MYR
0.4389
MYR AZN
30/01/2017
Isnin
2.2845
AZN MYR
0.4377
MYR AZN
31/01/2017
Selasa
2.2796
AZN MYR
0.4387
MYR AZN
1/02/2017
Rabu
2.2697
AZN MYR
0.4406
MYR AZN
2/02/2017
Khamis
2.2782
AZN MYR
0.4389
MYR AZN
3/02/2017
Jumaat
2.2864
AZN MYR
0.4374
MYR AZN
6/02/2017
Isnin
2.3196
AZN MYR
0.4311
MYR AZN
7/02/2017
Selasa
2.3661
AZN MYR
0.4226
MYR AZN
8/02/2017
Rabu
2.4320
AZN MYR
0.4112
MYR AZN
9/02/2017
Khamis
2.4329
AZN MYR
0.4110
MYR AZN
10/02/2017
Jumaat
2.5477
AZN MYR
0.3925
MYR AZN
13/02/2017
Isnin
2.5163
AZN MYR
0.3974
MYR AZN
14/02/2017
Selasa
2.5145
AZN MYR
0.3977
MYR AZN
15/02/2017
Rabu
2.5143
AZN MYR
0.3977
MYR AZN
16/02/2017
Khamis
2.5020
AZN MYR
0.3997
MYR AZN
17/02/2017
Jumaat
2.4947
AZN MYR
0.4008
MYR AZN
20/02/2017
Isnin
2.4940
AZN MYR
0.4010
MYR AZN
21/02/2017
Selasa
2.4937
AZN MYR
0.4010
MYR AZN
22/02/2017
Rabu
2.4845
AZN MYR
0.4025
MYR AZN
23/02/2017
Khamis
2.4830
AZN MYR
0.4027
MYR AZN
24/02/2017
Jumaat
2.4755
AZN MYR
0.4040
MYR AZN
27/02/2017
Isnin
2.5017
AZN MYR
0.3997
MYR AZN
28/02/2017
Selasa
2.5193
AZN MYR
0.3969
MYR AZN
1/03/2017
Rabu
2.5206
AZN MYR
0.3967
MYR AZN
2/03/2017
Khamis
2.4945
AZN MYR
0.4009
MYR AZN
3/03/2017
Jumaat
2.4990
AZN MYR
0.4002
MYR AZN
6/03/2017
Isnin
2.5014
AZN MYR
0.3998
MYR AZN
7/03/2017
Selasa
2.4983
AZN MYR
0.4003
MYR AZN
8/03/2017
Rabu
2.4950
AZN MYR
0.4008
MYR AZN
9/03/2017
Khamis
2.5094
AZN MYR
0.3985
MYR AZN
10/03/2017
Jumaat
2.5221
AZN MYR
0.3965
MYR AZN
13/03/2017
Isnin
2.5414
AZN MYR
0.3935
MYR AZN
14/03/2017
Selasa
2.5567
AZN MYR
0.3911
MYR AZN
15/03/2017
Rabu
2.5931
AZN MYR
0.3856
MYR AZN
16/03/2017
Khamis
2.5872
AZN MYR
0.3865
MYR AZN
17/03/2017
Jumaat
2.6015
AZN MYR
0.3844
MYR AZN
20/03/2017
Isnin
2.5962
AZN MYR
0.3852
MYR AZN
21/03/2017
Selasa
2.5956
AZN MYR
0.3853
MYR AZN
22/03/2017
Rabu
2.5962
AZN MYR
0.3852
MYR AZN
23/03/2017
Khamis
2.5976
AZN MYR
0.3850
MYR AZN
24/03/2017
Jumaat
2.5955
AZN MYR
0.3853
MYR AZN
27/03/2017
Isnin
2.5877
AZN MYR
0.3864
MYR AZN
28/03/2017
Selasa
2.5886
AZN MYR
0.3863
MYR AZN
29/03/2017
Rabu
2.5868
AZN MYR
0.3866
MYR AZN
30/03/2017
Khamis
2.5813
AZN MYR
0.3874
MYR AZN
31/03/2017
Jumaat
2.5805
AZN MYR
0.3875
MYR AZN
3/04/2017
Isnin
2.5816
AZN MYR
0.3874
MYR AZN
4/04/2017
Selasa
2.5840
AZN MYR
0.3870
MYR AZN
5/04/2017
Rabu
2.5988
AZN MYR
0.3848
MYR AZN
6/04/2017
Khamis
2.6059
AZN MYR
0.3837
MYR AZN
7/04/2017
Jumaat
2.6332
AZN MYR
0.3798
MYR AZN
10/04/2017
Isnin
2.6560
AZN MYR
0.3765
MYR AZN
11/04/2017
Selasa
2.6628
AZN MYR
0.3756
MYR AZN
12/04/2017
Rabu
2.6524
AZN MYR
0.3770
MYR AZN
13/04/2017
Khamis
2.6501
AZN MYR
0.3773
MYR AZN
14/04/2017
Jumaat
2.6501
AZN MYR
0.3773
MYR AZN
17/04/2017
Isnin
2.6256
AZN MYR
0.3809
MYR AZN
18/04/2017
Selasa
2.6292
AZN MYR
0.3803
MYR AZN
19/04/2017
Rabu
2.6229
AZN MYR
0.3813
MYR AZN
20/04/2017
Khamis
2.6217
AZN MYR
0.3814
MYR AZN
21/04/2017
Jumaat
2.6223
AZN MYR
0.3813
MYR AZN
24/04/2017
Isnin
2.6230
AZN MYR
0.3812
MYR AZN
25/04/2017
Selasa
2.6060
AZN MYR
0.3837
MYR AZN
26/04/2017
Rabu
2.5916
AZN MYR
0.3859
MYR AZN
27/04/2017
Khamis
2.5568
AZN MYR
0.3911
MYR AZN
28/04/2017
Jumaat
2.5535
AZN MYR
0.3916
MYR AZN
1/05/2017
Isnin
2.5878
AZN MYR
0.3864
MYR AZN
2/05/2017
Selasa
2.5797
AZN MYR
0.3876
MYR AZN
3/05/2017
Rabu
2.5747
AZN MYR
0.3884
MYR AZN
4/05/2017
Khamis
2.5813
AZN MYR
0.3874
MYR AZN
5/05/2017
Jumaat
2.5857
AZN MYR
0.3867
MYR AZN
7/05/2017
Ahad
2.5857
AZN MYR
0.3867
MYR AZN
8/05/2017
Isnin
2.5851
AZN MYR
0.3868
MYR AZN
9/05/2017
Selasa
2.5913
AZN MYR
0.3859
MYR AZN
10/05/2017
Rabu
2.5884
AZN MYR
0.3863
MYR AZN
11/05/2017
Khamis
2.5922
AZN MYR
0.3858
MYR AZN
12/05/2017
Jumaat
2.5905
AZN MYR
0.3860
MYR AZN
15/05/2017
Isnin
2.5671
AZN MYR
0.3895
MYR AZN
16/05/2017
Selasa
2.5413
AZN MYR
0.3935
MYR AZN
17/05/2017
Rabu
2.5656
AZN MYR
0.3898
MYR AZN
18/05/2017
Khamis
2.5682
AZN MYR
0.3894
MYR AZN
19/05/2017
Jumaat
2.5655
AZN MYR
0.3898
MYR AZN
22/05/2017
Isnin
2.5546
AZN MYR
0.3915
MYR AZN
23/05/2017
Selasa
2.5481
AZN MYR
0.3925
MYR AZN
24/05/2017
Rabu
2.5253
AZN MYR
0.3960
MYR AZN
25/05/2017
Khamis
2.5308
AZN MYR
0.3951
MYR AZN
26/05/2017
Jumaat
2.5257
AZN MYR
0.3959
MYR AZN
29/05/2017
Isnin
2.5302
AZN MYR
0.3952
MYR AZN
30/05/2017
Selasa
2.5342
AZN MYR
0.3946
MYR AZN
31/05/2017
Rabu
2.5176
AZN MYR
0.3972
MYR AZN
1/06/2017
Khamis
2.5452
AZN MYR
0.3929
MYR AZN
2/06/2017
Jumaat
2.5387
AZN MYR
0.3939
MYR AZN
5/06/2017
Isnin
2.5287
AZN MYR
0.3955
MYR AZN
6/06/2017
Selasa
2.5304
AZN MYR
0.3952
MYR AZN
7/06/2017
Rabu
2.5272
AZN MYR
0.3957
MYR AZN
8/06/2017
Khamis
2.5315
AZN MYR
0.3950
MYR AZN
9/06/2017
Jumaat
2.5295
AZN MYR
0.3953
MYR AZN
12/06/2017
Isnin
2.5290
AZN MYR
0.3954
MYR AZN
13/06/2017
Selasa
2.5289
AZN MYR
0.3954
MYR AZN
14/06/2017
Rabu
2.5253
AZN MYR
0.3960
MYR AZN
15/06/2017
Khamis
2.5309
AZN MYR
0.3951
MYR AZN
16/06/2017
Jumaat
2.5362
AZN MYR
0.3943
MYR AZN
19/06/2017
Isnin
2.5161
AZN MYR
0.3974
MYR AZN
20/06/2017
Selasa
2.5197
AZN MYR
0.3969
MYR AZN
21/06/2017
Rabu
2.5215
AZN MYR
0.3966
MYR AZN
22/06/2017
Khamis
2.5239
AZN MYR
0.3962
MYR AZN
23/06/2017
Jumaat
2.5225
AZN MYR
0.3964
MYR AZN
26/06/2017
Isnin
2.5232
AZN MYR
0.3963
MYR AZN
27/06/2017
Selasa
2.5226
AZN MYR
0.3964
MYR AZN
28/06/2017
Rabu
2.5288
AZN MYR
0.3954
MYR AZN
29/06/2017
Khamis
2.5464
AZN MYR
0.3927
MYR AZN
30/06/2017
Jumaat
2.5462
AZN MYR
0.3927
MYR AZN
3/07/2017
Isnin
2.5516
AZN MYR
0.3919
MYR AZN
4/07/2017
Selasa
2.5489
AZN MYR
0.3923
MYR AZN
5/07/2017
Rabu
2.5276
AZN MYR
0.3956
MYR AZN
6/07/2017
Khamis
2.5491
AZN MYR
0.3923
MYR AZN
7/07/2017
Jumaat
2.5496
AZN MYR
0.3922
MYR AZN
10/07/2017
Isnin
2.5482
AZN MYR
0.3924
MYR AZN
11/07/2017
Selasa
2.5488
AZN MYR
0.3923
MYR AZN
12/07/2017
Rabu
2.5499
AZN MYR
0.3922
MYR AZN
13/07/2017
Khamis
2.5460
AZN MYR
0.3928
MYR AZN
14/07/2017
Jumaat
2.5458
AZN MYR
0.3928
MYR AZN
17/07/2017
Isnin
2.5428
AZN MYR
0.3933
MYR AZN
18/07/2017
Selasa
2.5420
AZN MYR
0.3934
MYR AZN
19/07/2017
Rabu
2.5426
AZN MYR
0.3933
MYR AZN
20/07/2017
Khamis
2.5383
AZN MYR
0.3940
MYR AZN
21/07/2017
Jumaat
2.5406
AZN MYR
0.3936
MYR AZN
24/07/2017
Isnin
2.5366
AZN MYR
0.3942
MYR AZN
25/07/2017
Selasa
2.5397
AZN MYR
0.3937
MYR AZN
26/07/2017
Rabu
2.5414
AZN MYR
0.3935
MYR AZN
27/07/2017
Khamis
2.5162
AZN MYR
0.3974
MYR AZN
28/07/2017
Jumaat
2.5403
AZN MYR
0.3937
MYR AZN
31/07/2017
Isnin
2.5403
AZN MYR
0.3937
MYR AZN
1/08/2017
Selasa
2.5426
AZN MYR
0.3933
MYR AZN
2/08/2017
Rabu
2.5431
AZN MYR
0.3932
MYR AZN
3/08/2017
Khamis
2.5400
AZN MYR
0.3937
MYR AZN
4/08/2017
Jumaat
2.5386
AZN MYR
0.3939
MYR AZN
7/08/2017
Isnin
2.5414
AZN MYR
0.3935
MYR AZN
8/08/2017
Selasa
2.5209
AZN MYR
0.3967
MYR AZN
9/08/2017
Rabu
2.5229
AZN MYR
0.3964
MYR AZN
10/08/2017
Khamis
2.5461
AZN MYR
0.3928
MYR AZN
11/08/2017
Jumaat
2.5265
AZN MYR
0.3958
MYR AZN
14/08/2017
Isnin
2.5256
AZN MYR
0.3959
MYR AZN
15/08/2017
Selasa
2.5488
AZN MYR
0.3923
MYR AZN
16/08/2017
Rabu
2.5279
AZN MYR
0.3956
MYR AZN
17/08/2017
Khamis
2.5268
AZN MYR
0.3958
MYR AZN
18/08/2017
Jumaat
2.5442
AZN MYR
0.3931
MYR AZN
21/08/2017
Isnin
2.5218
AZN MYR
0.3965
MYR AZN
22/08/2017
Selasa
2.5391
AZN MYR
0.3938
MYR AZN
23/08/2017
Rabu
2.5177
AZN MYR
0.3972
MYR AZN
24/08/2017
Khamis
2.5375
AZN MYR
0.3941
MYR AZN
25/08/2017
Jumaat
2.5128
AZN MYR
0.3980
MYR AZN
28/08/2017
Isnin
2.5108
AZN MYR
0.3983
MYR AZN
29/08/2017
Selasa
2.5097
AZN MYR
0.3984
MYR AZN
30/08/2017
Rabu
2.5121
AZN MYR
0.3981
MYR AZN
31/08/2017
Khamis
2.5129
AZN MYR
0.3980
MYR AZN
1/09/2017
Jumaat
2.5123
AZN MYR
0.3980
MYR AZN
4/09/2017
Isnin
2.5121
AZN MYR
0.3981
MYR AZN
5/09/2017
Selasa
2.5042
AZN MYR
0.3993
MYR AZN
6/09/2017
Rabu
2.4932
AZN MYR
0.4011
MYR AZN
7/09/2017
Khamis
2.4956
AZN MYR
0.4007
MYR AZN
8/09/2017
Jumaat
2.4673
AZN MYR
0.4053
MYR AZN
11/09/2017
Isnin
2.4694
AZN MYR
0.4050
MYR AZN
12/09/2017
Selasa
2.4948
AZN MYR
0.4008
MYR AZN
13/09/2017
Rabu
2.4659
AZN MYR
0.4055
MYR AZN
14/09/2017
Khamis
2.4738
AZN MYR
0.4042
MYR AZN
15/09/2017
Jumaat
2.4644
AZN MYR
0.4058
MYR AZN
18/09/2017
Isnin
2.4847
AZN MYR
0.4025
MYR AZN
19/09/2017
Selasa
2.4872
AZN MYR
0.4021
MYR AZN
20/09/2017
Rabu
2.4632
AZN MYR
0.4060
MYR AZN
21/09/2017
Khamis
2.4699
AZN MYR
0.4049
MYR AZN
22/09/2017
Jumaat
2.4689
AZN MYR
0.4050
MYR AZN
25/09/2017
Isnin
2.4732
AZN MYR
0.4043
MYR AZN
26/09/2017
Selasa
2.4957
AZN MYR
0.4007
MYR AZN
27/09/2017
Rabu
2.4838
AZN MYR
0.4026
MYR AZN
28/09/2017
Khamis
2.5109
AZN MYR
0.3983
MYR AZN
29/09/2017
Jumaat
2.5056
AZN MYR
0.3991
MYR AZN
2/10/2017
Isnin
2.4903
AZN MYR
0.4016
MYR AZN
3/10/2017
Selasa
2.5145
AZN MYR
0.3977
MYR AZN
4/10/2017
Rabu
2.4868
AZN MYR
0.4021
MYR AZN
5/10/2017
Khamis
2.5038
AZN MYR
0.3994
MYR AZN
6/10/2017
Jumaat
2.5089
AZN MYR
0.3986
MYR AZN
9/10/2017
Isnin
2.4894
AZN MYR
0.4017
MYR AZN
10/10/2017
Selasa
2.4821
AZN MYR
0.4029
MYR AZN
11/10/2017
Rabu
2.4989
AZN MYR
0.4002
MYR AZN
12/10/2017
Khamis
2.4982
AZN MYR
0.4003
MYR AZN
13/10/2017
Jumaat
2.4982
AZN MYR
0.4003
MYR AZN
16/10/2017
Isnin
2.4966
AZN MYR
0.4005
MYR AZN
17/10/2017
Selasa
2.5006
AZN MYR
0.3999
MYR AZN
18/10/2017
Rabu
2.4866
AZN MYR
0.4022
MYR AZN
19/10/2017
Khamis
2.4866
AZN MYR
0.4022
MYR AZN
20/10/2017
Jumaat
2.4877
AZN MYR
0.4020
MYR AZN
23/10/2017
Isnin
2.4948
AZN MYR
0.4008
MYR AZN
24/10/2017
Selasa
2.4923
AZN MYR
0.4012
MYR AZN
25/10/2017
Rabu
2.4937
AZN MYR
0.4010
MYR AZN
26/10/2017
Khamis
2.4928
AZN MYR
0.4012
MYR AZN
27/10/2017
Jumaat
2.4972
AZN MYR
0.4004
MYR AZN
30/10/2017
Isnin
2.4948
AZN MYR
0.4008
MYR AZN
31/10/2017
Selasa
2.4912
AZN MYR
0.4014
MYR AZN
1/11/2017
Rabu
2.4913
AZN MYR
0.4014
MYR AZN
2/11/2017
Khamis
2.4931
AZN MYR
0.4011
MYR AZN
3/11/2017
Jumaat
2.4940
AZN MYR
0.4010
MYR AZN
6/11/2017
Isnin
2.4923
AZN MYR
0.4012
MYR AZN
7/11/2017
Selasa
2.4901
AZN MYR
0.4016
MYR AZN
8/11/2017
Rabu
2.4898
AZN MYR
0.4016
MYR AZN
9/11/2017
Khamis
2.4682
AZN MYR
0.4051
MYR AZN
10/11/2017
Jumaat
2.4682
AZN MYR
0.4051
MYR AZN
13/11/2017
Isnin
2.4673
AZN MYR
0.4053
MYR AZN
14/11/2017
Selasa
2.4692
AZN MYR
0.4050
MYR AZN
15/11/2017
Rabu
2.4611
AZN MYR
0.4063
MYR AZN
16/11/2017
Khamis
2.4540
AZN MYR
0.4075
MYR AZN
17/11/2017
Jumaat
2.4466
AZN MYR
0.4087
MYR AZN
20/11/2017
Isnin
2.4479
AZN MYR
0.4085
MYR AZN
21/11/2017
Selasa
2.4412
AZN MYR
0.4096
MYR AZN
22/11/2017
Rabu
2.4384
AZN MYR
0.4101
MYR AZN
23/11/2017
Khamis
2.4218
AZN MYR
0.4129
MYR AZN
24/11/2017
Jumaat
2.4238
AZN MYR
0.4126
MYR AZN
27/11/2017
Isnin
2.4198
AZN MYR
0.4133
MYR AZN
28/11/2017
Selasa
2.4206
AZN MYR
0.4131
MYR AZN
29/11/2017
Rabu
2.4142
AZN MYR
0.4142
MYR AZN
30/11/2017
Khamis
2.4062
AZN MYR
0.4156
MYR AZN
1/12/2017
Jumaat
2.4077
AZN MYR
0.4153
MYR AZN
4/12/2017
Isnin
2.3992
AZN MYR
0.4168
MYR AZN
5/12/2017
Selasa
2.3871
AZN MYR
0.4189
MYR AZN
6/12/2017
Rabu
2.3926
AZN MYR
0.4179
MYR AZN
7/12/2017
Khamis
2.4042
AZN MYR
0.4159
MYR AZN
8/12/2017
Jumaat
2.4026
AZN MYR
0.4162
MYR AZN
11/12/2017
Isnin
2.3981
AZN MYR
0.4170
MYR AZN
12/12/2017
Selasa
2.4000
AZN MYR
0.4167
MYR AZN
13/12/2017
Rabu
2.3991
AZN MYR
0.4168
MYR AZN
14/12/2017
Khamis
2.4190
AZN MYR
0.4134
MYR AZN
15/12/2017
Jumaat
2.4181
AZN MYR
0.4135
MYR AZN
18/12/2017
Isnin
2.4194
AZN MYR
0.4133
MYR AZN
19/12/2017
Selasa
2.3980
AZN MYR
0.4170
MYR AZN
20/12/2017
Rabu
2.3975
AZN MYR
0.4171
MYR AZN
21/12/2017
Khamis
2.4140
AZN MYR
0.4142
MYR AZN
22/12/2017
Jumaat
2.4043
AZN MYR
0.4159
MYR AZN
25/12/2017
Isnin
2.3991
AZN MYR
0.4168
MYR AZN
26/12/2017
Selasa
2.4004
AZN MYR
0.4166
MYR AZN
27/12/2017
Rabu
2.4023
AZN MYR
0.4163
MYR AZN
28/12/2017
Khamis
2.3946
AZN MYR
0.4176
MYR AZN
29/12/2017
Jumaat
2.3872
AZN MYR
0.4189
MYR AZN