Tukar Lira Turki dan Ringgit Malaysia

Kadar 2018 untuk Lira Turki dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Lira Turki dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Lira Turki ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Lira Turki .

min = 0.5916 (13/08/2018) prt = 0.8586 maks = 1.0734 (2/01/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Lira Turki dan Ringgit Malaysia untuk 2018.

1/01/2018

Isnin

1.0726

TRY MYR

0.9323

MYR TRY

2/01/2018

Selasa

1.0734

TRY MYR

0.9316

MYR TRY

3/01/2018

Rabu

1.0643

TRY MYR

0.9396

MYR TRY

4/01/2018

Khamis

1.0630

TRY MYR

0.9407

MYR TRY

5/01/2018

Jumaat

1.0634

TRY MYR

0.9403

MYR TRY

8/01/2018

Isnin

1.0669

TRY MYR

0.9373

MYR TRY

9/01/2018

Selasa

1.0685

TRY MYR

0.9358

MYR TRY

10/01/2018

Rabu

1.0619

TRY MYR

0.9417

MYR TRY

11/01/2018

Khamis

1.0522

TRY MYR

0.9504

MYR TRY

12/01/2018

Jumaat

1.0509

TRY MYR

0.9515

MYR TRY

15/01/2018

Isnin

1.0520

TRY MYR

0.9506

MYR TRY

16/01/2018

Selasa

1.0361

TRY MYR

0.9652

MYR TRY

17/01/2018

Rabu

1.0383

TRY MYR

0.9631

MYR TRY

18/01/2018

Khamis

1.0407

TRY MYR

0.9609

MYR TRY

19/01/2018

Jumaat

1.0410

TRY MYR

0.9606

MYR TRY

22/01/2018

Isnin

1.0327

TRY MYR

0.9683

MYR TRY

23/01/2018

Selasa

1.0380

TRY MYR

0.9634

MYR TRY

24/01/2018

Rabu

1.0396

TRY MYR

0.9619

MYR TRY

25/01/2018

Khamis

1.0420

TRY MYR

0.9597

MYR TRY

26/01/2018

Jumaat

1.0351

TRY MYR

0.9660

MYR TRY

29/01/2018

Isnin

1.0292

TRY MYR

0.9716

MYR TRY

30/01/2018

Selasa

1.0277

TRY MYR

0.9731

MYR TRY

31/01/2018

Rabu

1.0366

TRY MYR

0.9647

MYR TRY

1/02/2018

Khamis

1.0362

TRY MYR

0.9651

MYR TRY

2/02/2018

Jumaat

1.0376

TRY MYR

0.9637

MYR TRY

5/02/2018

Isnin

1.0321

TRY MYR

0.9689

MYR TRY

6/02/2018

Selasa

1.0345

TRY MYR

0.9666

MYR TRY

7/02/2018

Rabu

1.0380

TRY MYR

0.9634

MYR TRY

8/02/2018

Khamis

1.0340

TRY MYR

0.9672

MYR TRY

9/02/2018

Jumaat

1.0322

TRY MYR

0.9688

MYR TRY

12/02/2018

Isnin

1.0396

TRY MYR

0.9619

MYR TRY

13/02/2018

Selasa

1.0349

TRY MYR

0.9662

MYR TRY

14/02/2018

Rabu

1.0336

TRY MYR

0.9675

MYR TRY

15/02/2018

Khamis

1.0293

TRY MYR

0.9715

MYR TRY

16/02/2018

Jumaat

1.0330

TRY MYR

0.9681

MYR TRY

19/02/2018

Isnin

1.0367

TRY MYR

0.9646

MYR TRY

20/02/2018

Selasa

1.0346

TRY MYR

0.9666

MYR TRY

21/02/2018

Rabu

1.0315

TRY MYR

0.9695

MYR TRY

22/02/2018

Khamis

1.0312

TRY MYR

0.9698

MYR TRY

23/02/2018

Jumaat

1.0335

TRY MYR

0.9676

MYR TRY

26/02/2018

Isnin

1.0344

TRY MYR

0.9667

MYR TRY

27/02/2018

Selasa

1.0322

TRY MYR

0.9688

MYR TRY

28/02/2018

Rabu

1.0315

TRY MYR

0.9695

MYR TRY

1/03/2018

Khamis

1.0325

TRY MYR

0.9685

MYR TRY

2/03/2018

Jumaat

1.0281

TRY MYR

0.9727

MYR TRY

5/03/2018

Isnin

1.0226

TRY MYR

0.9779

MYR TRY

6/03/2018

Selasa

1.0255

TRY MYR

0.9751

MYR TRY

7/03/2018

Rabu

1.0288

TRY MYR

0.9720

MYR TRY

8/03/2018

Khamis

1.0266

TRY MYR

0.9741

MYR TRY

9/03/2018

Jumaat

1.0244

TRY MYR

0.9762

MYR TRY

12/03/2018

Isnin

1.0258

TRY MYR

0.9748

MYR TRY

13/03/2018

Selasa

1.0165

TRY MYR

0.9838

MYR TRY

14/03/2018

Rabu

1.0102

TRY MYR

0.9899

MYR TRY

15/03/2018

Khamis

1.0083

TRY MYR

0.9918

MYR TRY

16/03/2018

Jumaat

1.0065

TRY MYR

0.9935

MYR TRY

19/03/2018

Isnin

0.9947

TRY MYR

1.0053

MYR TRY

20/03/2018

Selasa

0.9964

TRY MYR

1.0036

MYR TRY

21/03/2018

Rabu

0.9996

TRY MYR

1.0004

MYR TRY

22/03/2018

Khamis

1.0005

TRY MYR

0.9995

MYR TRY

23/03/2018

Jumaat

0.9879

TRY MYR

1.0122

MYR TRY

26/03/2018

Isnin

0.9849

TRY MYR

1.0153

MYR TRY

27/03/2018

Selasa

0.9765

TRY MYR

1.0241

MYR TRY

28/03/2018

Rabu

0.9671

TRY MYR

1.0341

MYR TRY

29/03/2018

Khamis

0.9645

TRY MYR

1.0369

MYR TRY

30/03/2018

Jumaat

0.9759

TRY MYR

1.0247

MYR TRY

2/04/2018

Isnin

0.9755

TRY MYR

1.0251

MYR TRY

3/04/2018

Selasa

0.9713

TRY MYR

1.0296

MYR TRY

4/04/2018

Rabu

0.9697

TRY MYR

1.0313

MYR TRY

5/04/2018

Khamis

0.9624

TRY MYR

1.0390

MYR TRY

6/04/2018

Jumaat

0.9530

TRY MYR

1.0493

MYR TRY

9/04/2018

Isnin

0.9554

TRY MYR

1.0467

MYR TRY

10/04/2018

Selasa

0.9527

TRY MYR

1.0496

MYR TRY

11/04/2018

Rabu

0.9344

TRY MYR

1.0702

MYR TRY

12/04/2018

Khamis

0.9337

TRY MYR

1.0710

MYR TRY

13/04/2018

Jumaat

0.9491

TRY MYR

1.0536

MYR TRY

16/04/2018

Isnin

0.9468

TRY MYR

1.0562

MYR TRY

17/04/2018

Selasa

0.9528

TRY MYR

1.0496

MYR TRY

18/04/2018

Rabu

0.9487

TRY MYR

1.0540

MYR TRY

19/04/2018

Khamis

0.9656

TRY MYR

1.0357

MYR TRY

20/04/2018

Jumaat

0.9633

TRY MYR

1.0381

MYR TRY

23/04/2018

Isnin

0.9551

TRY MYR

1.0470

MYR TRY

24/04/2018

Selasa

0.9554

TRY MYR

1.0466

MYR TRY

25/04/2018

Rabu

0.9595

TRY MYR

1.0422

MYR TRY

26/04/2018

Khamis

0.9633

TRY MYR

1.0380

MYR TRY

27/04/2018

Jumaat

0.9629

TRY MYR

1.0386

MYR TRY

30/04/2018

Isnin

0.9685

TRY MYR

1.0325

MYR TRY

1/05/2018

Selasa

0.9629

TRY MYR

1.0385

MYR TRY

2/05/2018

Rabu

0.9573

TRY MYR

1.0446

MYR TRY

3/05/2018

Khamis

0.9372

TRY MYR

1.0670

MYR TRY

4/05/2018

Jumaat

0.9272

TRY MYR

1.0786

MYR TRY

7/05/2018

Isnin

0.9254

TRY MYR

1.0806

MYR TRY

8/05/2018

Selasa

0.9251

TRY MYR

1.0810

MYR TRY

9/05/2018

Rabu

0.9167

TRY MYR

1.0908

MYR TRY

10/05/2018

Khamis

0.9482

TRY MYR

1.0547

MYR TRY

11/05/2018

Jumaat

0.9265

TRY MYR

1.0793

MYR TRY

14/05/2018

Isnin

0.9119

TRY MYR

1.0966

MYR TRY

15/05/2018

Selasa

0.9041

TRY MYR

1.1061

MYR TRY

16/05/2018

Rabu

0.8877

TRY MYR

1.1265

MYR TRY

17/05/2018

Khamis

0.8923

TRY MYR

1.1207

MYR TRY

18/05/2018

Jumaat

0.8924

TRY MYR

1.1206

MYR TRY

21/05/2018

Isnin

0.8747

TRY MYR

1.1432

MYR TRY

22/05/2018

Selasa

0.8686

TRY MYR

1.1513

MYR TRY

23/05/2018

Rabu

0.8329

TRY MYR

1.2007

MYR TRY

24/05/2018

Khamis

0.8509

TRY MYR

1.1752

MYR TRY

25/05/2018

Jumaat

0.8403

TRY MYR

1.1900

MYR TRY

28/05/2018

Isnin

0.8573

TRY MYR

1.1664

MYR TRY

29/05/2018

Selasa

0.8674

TRY MYR

1.1529

MYR TRY

30/05/2018

Rabu

0.8795

TRY MYR

1.1370

MYR TRY

31/05/2018

Khamis

0.8912

TRY MYR

1.1221

MYR TRY

1/06/2018

Jumaat

0.8740

TRY MYR

1.1441

MYR TRY

3/06/2018

Ahad

0.8553

TRY MYR

1.1691

MYR TRY

4/06/2018

Isnin

0.8584

TRY MYR

1.1650

MYR TRY

5/06/2018

Selasa

0.8636

TRY MYR

1.1580

MYR TRY

6/06/2018

Rabu

0.8628

TRY MYR

1.1590

MYR TRY

7/06/2018

Khamis

0.8690

TRY MYR

1.1508

MYR TRY

8/06/2018

Jumaat

0.8870

TRY MYR

1.1275

MYR TRY

10/06/2018

Ahad

0.8914

TRY MYR

1.1218

MYR TRY

11/06/2018

Isnin

0.8887

TRY MYR

1.1253

MYR TRY

12/06/2018

Selasa

0.8785

TRY MYR

1.1384

MYR TRY

13/06/2018

Rabu

0.8655

TRY MYR

1.1554

MYR TRY

14/06/2018

Khamis

0.8605

TRY MYR

1.1621

MYR TRY

15/06/2018

Jumaat

0.8405

TRY MYR

1.1898

MYR TRY

17/06/2018

Ahad

0.8469

TRY MYR

1.1808

MYR TRY

18/06/2018

Isnin

0.8491

TRY MYR

1.1777

MYR TRY

19/06/2018

Selasa

0.8421

TRY MYR

1.1875

MYR TRY

20/06/2018

Rabu

0.8419

TRY MYR

1.1877

MYR TRY

21/06/2018

Khamis

0.8416

TRY MYR

1.1883

MYR TRY

22/06/2018

Jumaat

0.8464

TRY MYR

1.1815

MYR TRY

25/06/2018

Isnin

0.8766

TRY MYR

1.1408

MYR TRY

26/06/2018

Selasa

0.8549

TRY MYR

1.1697

MYR TRY

27/06/2018

Rabu

0.8676

TRY MYR

1.1526

MYR TRY

28/06/2018

Khamis

0.8723

TRY MYR

1.1463

MYR TRY

29/06/2018

Jumaat

0.8846

TRY MYR

1.1304

MYR TRY

2/07/2018

Isnin

0.8786

TRY MYR

1.1382

MYR TRY

3/07/2018

Selasa

0.8760

TRY MYR

1.1416

MYR TRY

4/07/2018

Rabu

0.8659

TRY MYR

1.1548

MYR TRY

5/07/2018

Khamis

0.8666

TRY MYR

1.1540

MYR TRY

6/07/2018

Jumaat

0.8794

TRY MYR

1.1372

MYR TRY

9/07/2018

Isnin

0.8826

TRY MYR

1.1330

MYR TRY

10/07/2018

Selasa

0.8757

TRY MYR

1.1420

MYR TRY

11/07/2018

Rabu

0.8479

TRY MYR

1.1794

MYR TRY

12/07/2018

Khamis

0.8357

TRY MYR

1.1966

MYR TRY

13/07/2018

Jumaat

0.8300

TRY MYR

1.2048

MYR TRY

16/07/2018

Isnin

0.8377

TRY MYR

1.1938

MYR TRY

17/07/2018

Selasa

0.8315

TRY MYR

1.2026

MYR TRY

18/07/2018

Rabu

0.8440

TRY MYR

1.1848

MYR TRY

19/07/2018

Khamis

0.8443

TRY MYR

1.1844

MYR TRY

20/07/2018

Jumaat

0.8422

TRY MYR

1.1874

MYR TRY

23/07/2018

Isnin

0.8510

TRY MYR

1.1751

MYR TRY

24/07/2018

Selasa

0.8530

TRY MYR

1.1723

MYR TRY

25/07/2018

Rabu

0.8352

TRY MYR

1.1973

MYR TRY

26/07/2018

Khamis

0.8417

TRY MYR

1.1881

MYR TRY

27/07/2018

Jumaat

0.8385

TRY MYR

1.1927

MYR TRY

30/07/2018

Isnin

0.8312

TRY MYR

1.2031

MYR TRY

31/07/2018

Selasa

0.8255

TRY MYR

1.2114

MYR TRY

1/08/2018

Rabu

0.8209

TRY MYR

1.2182

MYR TRY

2/08/2018

Khamis

0.8123

TRY MYR

1.2310

MYR TRY

3/08/2018

Jumaat

0.8002

TRY MYR

1.2496

MYR TRY

6/08/2018

Isnin

0.7982

TRY MYR

1.2529

MYR TRY

7/08/2018

Selasa

0.7805

TRY MYR

1.2812

MYR TRY

8/08/2018

Rabu

0.7756

TRY MYR

1.2893

MYR TRY

9/08/2018

Khamis

0.7548

TRY MYR

1.3249

MYR TRY

10/08/2018

Jumaat

0.7024

TRY MYR

1.4236

MYR TRY

13/08/2018

Isnin

0.5916

TRY MYR

1.6902

MYR TRY

14/08/2018

Selasa

0.6199

TRY MYR

1.6131

MYR TRY

15/08/2018

Rabu

0.6589

TRY MYR

1.5176

MYR TRY

16/08/2018

Khamis

0.7108

TRY MYR

1.4068

MYR TRY

17/08/2018

Jumaat

0.7100

TRY MYR

1.4085

MYR TRY

20/08/2018

Isnin

0.6720

TRY MYR

1.4880

MYR TRY

21/08/2018

Selasa

0.6663

TRY MYR

1.5009

MYR TRY

22/08/2018

Rabu

0.6732

TRY MYR

1.4855

MYR TRY

23/08/2018

Khamis

0.6761

TRY MYR

1.4790

MYR TRY

24/08/2018

Jumaat

0.6746

TRY MYR

1.4823

MYR TRY

27/08/2018

Isnin

0.6653

TRY MYR

1.5031

MYR TRY

28/08/2018

Selasa

0.6586

TRY MYR

1.5185

MYR TRY

29/08/2018

Rabu

0.6432

TRY MYR

1.5546

MYR TRY

30/08/2018

Khamis

0.6322

TRY MYR

1.5819

MYR TRY

31/08/2018

Jumaat

0.6298

TRY MYR

1.5878

MYR TRY

3/09/2018

Isnin

0.6145

TRY MYR

1.6274

MYR TRY

4/09/2018

Selasa

0.6218

TRY MYR

1.6084

MYR TRY

5/09/2018

Rabu

0.6172

TRY MYR

1.6203

MYR TRY

6/09/2018

Khamis

0.6251

TRY MYR

1.5997

MYR TRY

7/09/2018

Jumaat

0.6324

TRY MYR

1.5814

MYR TRY

10/09/2018

Isnin

0.6400

TRY MYR

1.5626

MYR TRY

11/09/2018

Selasa

0.6437

TRY MYR

1.5534

MYR TRY

12/09/2018

Rabu

0.6439

TRY MYR

1.5530

MYR TRY

13/09/2018

Khamis

0.6518

TRY MYR

1.5341

MYR TRY

14/09/2018

Jumaat

0.6864

TRY MYR

1.4569

MYR TRY

17/09/2018

Isnin

0.6600

TRY MYR

1.5152

MYR TRY

18/09/2018

Selasa

0.6531

TRY MYR

1.5311

MYR TRY

19/09/2018

Rabu

0.6494

TRY MYR

1.5398

MYR TRY

20/09/2018

Khamis

0.6618

TRY MYR

1.5110

MYR TRY

21/09/2018

Jumaat

0.6580

TRY MYR

1.5198

MYR TRY

24/09/2018

Isnin

0.6563

TRY MYR

1.5236

MYR TRY

25/09/2018

Selasa

0.6762

TRY MYR

1.4788

MYR TRY

28/09/2018

Jumaat

0.6925

TRY MYR

1.4440

MYR TRY

1/10/2018

Isnin

0.6859

TRY MYR

1.4578

MYR TRY

2/10/2018

Selasa

0.6920

TRY MYR

1.4451

MYR TRY

3/10/2018

Rabu

0.6864

TRY MYR

1.4569

MYR TRY

4/10/2018

Khamis

0.6839

TRY MYR

1.4622

MYR TRY

5/10/2018

Jumaat

0.6697

TRY MYR

1.4931

MYR TRY

8/10/2018

Isnin

0.6721

TRY MYR

1.4879

MYR TRY

9/10/2018

Selasa

0.6815

TRY MYR

1.4675

MYR TRY

10/10/2018

Rabu

0.6804

TRY MYR

1.4697

MYR TRY

11/10/2018

Khamis

0.6903

TRY MYR

1.4486

MYR TRY

12/10/2018

Jumaat

0.7021

TRY MYR

1.4243

MYR TRY

15/10/2018

Isnin

0.7139

TRY MYR

1.4007

MYR TRY

16/10/2018

Selasa

0.7157

TRY MYR

1.3972

MYR TRY

17/10/2018

Rabu

0.7318

TRY MYR

1.3665

MYR TRY

18/10/2018

Khamis

0.7424

TRY MYR

1.3471

MYR TRY

19/10/2018

Jumaat

0.7409

TRY MYR

1.3497

MYR TRY

22/10/2018

Isnin

0.7380

TRY MYR

1.3551

MYR TRY

23/10/2018

Selasa

0.7258

TRY MYR

1.3779

MYR TRY

24/10/2018

Rabu

0.7223

TRY MYR

1.3845

MYR TRY

25/10/2018

Khamis

0.7277

TRY MYR

1.3742

MYR TRY

26/10/2018

Jumaat

0.7401

TRY MYR

1.3512

MYR TRY

29/10/2018

Isnin

0.7481

TRY MYR

1.3367

MYR TRY

30/10/2018

Selasa

0.7543

TRY MYR

1.3257

MYR TRY

31/10/2018

Rabu

0.7585

TRY MYR

1.3184

MYR TRY

1/11/2018

Khamis

0.7492

TRY MYR

1.3347

MYR TRY

2/11/2018

Jumaat

0.7571

TRY MYR

1.3208

MYR TRY

5/11/2018

Isnin

0.7678

TRY MYR

1.3025

MYR TRY

6/11/2018

Selasa

0.7800

TRY MYR

1.2820

MYR TRY

7/11/2018

Rabu

0.7714

TRY MYR

1.2964

MYR TRY

8/11/2018

Khamis

0.7714

TRY MYR

1.2963

MYR TRY

9/11/2018

Jumaat

0.7631

TRY MYR

1.3104

MYR TRY

12/11/2018

Isnin

0.7609

TRY MYR

1.3143

MYR TRY

13/11/2018

Selasa

0.7670

TRY MYR

1.3037

MYR TRY

14/11/2018

Rabu

0.7649

TRY MYR

1.3073

MYR TRY

15/11/2018

Khamis

0.7701

TRY MYR

1.2985

MYR TRY

16/11/2018

Jumaat

0.7827

TRY MYR

1.2776

MYR TRY

19/11/2018

Isnin

0.7826

TRY MYR

1.2778

MYR TRY

20/11/2018

Selasa

0.7866

TRY MYR

1.2713

MYR TRY

21/11/2018

Rabu

0.7807

TRY MYR

1.2810

MYR TRY

22/11/2018

Khamis

0.7862

TRY MYR

1.2719

MYR TRY

23/11/2018

Jumaat

0.7907

TRY MYR

1.2646

MYR TRY

26/11/2018

Isnin

0.7951

TRY MYR

1.2577

MYR TRY

27/11/2018

Selasa

0.7981

TRY MYR

1.2529

MYR TRY

28/11/2018

Rabu

0.7982

TRY MYR

1.2529

MYR TRY

29/11/2018

Khamis

0.8048

TRY MYR

1.2425

MYR TRY

30/11/2018

Jumaat

0.8116

TRY MYR

1.2322

MYR TRY

3/12/2018

Isnin

0.8072

TRY MYR

1.2389

MYR TRY

4/12/2018

Selasa

0.7911

TRY MYR

1.2640

MYR TRY

5/12/2018

Rabu

0.7658

TRY MYR

1.3059

MYR TRY

6/12/2018

Khamis

0.7762

TRY MYR

1.2884

MYR TRY

7/12/2018

Jumaat

0.7788

TRY MYR

1.2841

MYR TRY

10/12/2018

Isnin

0.7876

TRY MYR

1.2697

MYR TRY

11/12/2018

Selasa

0.7843

TRY MYR

1.2750

MYR TRY

12/12/2018

Rabu

0.7769

TRY MYR

1.2871

MYR TRY

13/12/2018

Khamis

0.7805

TRY MYR

1.2813

MYR TRY

14/12/2018

Jumaat

0.7799

TRY MYR

1.2822

MYR TRY

17/12/2018

Isnin

0.7767

TRY MYR

1.2876

MYR TRY

18/12/2018

Selasa

0.7772

TRY MYR

1.2867

MYR TRY

19/12/2018

Rabu

0.7888

TRY MYR

1.2677

MYR TRY

20/12/2018

Khamis

0.7909

TRY MYR

1.2644

MYR TRY

21/12/2018

Jumaat

0.7941

TRY MYR

1.2592

MYR TRY

24/12/2018

Isnin

0.7882

TRY MYR

1.2688

MYR TRY

25/12/2018

Selasa

0.7861

TRY MYR

1.2720

MYR TRY

26/12/2018

Rabu

0.7901

TRY MYR

1.2657

MYR TRY

27/12/2018

Khamis

0.7896

TRY MYR

1.2664

MYR TRY

28/12/2018

Jumaat

0.7866

TRY MYR

1.2713

MYR TRY

31/12/2018

Isnin

0.7836

TRY MYR

1.2762

MYR TRY

Rantau

Mata Wang Popular

Kadar 2018 untuk Lira Turki dan Ringgit Malaysia Terbalik

Kadar 2018 untuk Ringgit Malaysia dan Lira Turki Terbalik

Butiran Kadar