Halaman Utama / Lira Turki / Kadar 2017

Kadar 2017 untuk Lira Turki dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Lira Turki dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Lira Turki ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Lira Turki .
min = 1.0346 (4/12/2017) prt = 1.1836 maks = 1.2716 (1/01/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Lira Turki dan Ringgit Malaysia untuk 2017.
1/01/2017
Ahad
1.2716
TRY MYR
0.7864
MYR TRY
2/01/2017
Isnin
1.2659
TRY MYR
0.7900
MYR TRY
3/01/2017
Selasa
1.2500
TRY MYR
0.8000
MYR TRY
4/01/2017
Rabu
1.2597
TRY MYR
0.7938
MYR TRY
5/01/2017
Khamis
1.2480
TRY MYR
0.8013
MYR TRY
6/01/2017
Jumaat
1.2275
TRY MYR
0.8146
MYR TRY
8/01/2017
Ahad
1.2277
TRY MYR
0.8145
MYR TRY
9/01/2017
Isnin
1.2058
TRY MYR
0.8293
MYR TRY
10/01/2017
Selasa
1.1785
TRY MYR
0.8485
MYR TRY
11/01/2017
Rabu
1.1561
TRY MYR
0.8649
MYR TRY
12/01/2017
Khamis
1.1843
TRY MYR
0.8444
MYR TRY
13/01/2017
Jumaat
1.1982
TRY MYR
0.8346
MYR TRY
15/01/2017
Ahad
1.1980
TRY MYR
0.8347
MYR TRY
16/01/2017
Isnin
1.1719
TRY MYR
0.8533
MYR TRY
17/01/2017
Selasa
1.1867
TRY MYR
0.8426
MYR TRY
18/01/2017
Rabu
1.1701
TRY MYR
0.8546
MYR TRY
19/01/2017
Khamis
1.1616
TRY MYR
0.8609
MYR TRY
20/01/2017
Jumaat
1.1801
TRY MYR
0.8474
MYR TRY
22/01/2017
Ahad
1.1799
TRY MYR
0.8475
MYR TRY
23/01/2017
Isnin
1.1820
TRY MYR
0.8460
MYR TRY
24/01/2017
Selasa
1.1723
TRY MYR
0.8530
MYR TRY
25/01/2017
Rabu
1.1551
TRY MYR
0.8657
MYR TRY
26/01/2017
Khamis
1.1479
TRY MYR
0.8712
MYR TRY
27/01/2017
Jumaat
1.1449
TRY MYR
0.8734
MYR TRY
29/01/2017
Ahad
1.1448
TRY MYR
0.8735
MYR TRY
30/01/2017
Isnin
1.1733
TRY MYR
0.8523
MYR TRY
31/01/2017
Selasa
1.1727
TRY MYR
0.8528
MYR TRY
1/02/2017
Rabu
1.1752
TRY MYR
0.8509
MYR TRY
2/02/2017
Khamis
1.1831
TRY MYR
0.8452
MYR TRY
3/02/2017
Jumaat
1.1982
TRY MYR
0.8346
MYR TRY
5/02/2017
Ahad
1.1958
TRY MYR
0.8362
MYR TRY
6/02/2017
Isnin
1.2017
TRY MYR
0.8322
MYR TRY
7/02/2017
Selasa
1.1869
TRY MYR
0.8426
MYR TRY
8/02/2017
Rabu
1.1949
TRY MYR
0.8369
MYR TRY
9/02/2017
Khamis
1.2038
TRY MYR
0.8307
MYR TRY
10/02/2017
Jumaat
1.2024
TRY MYR
0.8317
MYR TRY
12/02/2017
Ahad
1.2017
TRY MYR
0.8322
MYR TRY
13/02/2017
Isnin
1.2127
TRY MYR
0.8246
MYR TRY
14/02/2017
Selasa
1.2183
TRY MYR
0.8208
MYR TRY
15/02/2017
Rabu
1.2155
TRY MYR
0.8227
MYR TRY
16/02/2017
Khamis
1.2142
TRY MYR
0.8236
MYR TRY
17/02/2017
Jumaat
1.2270
TRY MYR
0.8150
MYR TRY
19/02/2017
Ahad
1.2266
TRY MYR
0.8153
MYR TRY
20/02/2017
Isnin
1.2298
TRY MYR
0.8131
MYR TRY
21/02/2017
Selasa
1.2312
TRY MYR
0.8122
MYR TRY
22/02/2017
Rabu
1.2438
TRY MYR
0.8040
MYR TRY
23/02/2017
Khamis
1.2456
TRY MYR
0.8029
MYR TRY
24/02/2017
Jumaat
1.2310
TRY MYR
0.8124
MYR TRY
26/02/2017
Ahad
1.2308
TRY MYR
0.8125
MYR TRY
27/02/2017
Isnin
1.2305
TRY MYR
0.8127
MYR TRY
28/02/2017
Selasa
1.2202
TRY MYR
0.8195
MYR TRY
1/03/2017
Rabu
1.2186
TRY MYR
0.8206
MYR TRY
2/03/2017
Khamis
1.1928
TRY MYR
0.8384
MYR TRY
3/03/2017
Jumaat
1.2027
TRY MYR
0.8315
MYR TRY
5/03/2017
Ahad
1.2016
TRY MYR
0.8322
MYR TRY
6/03/2017
Isnin
1.1977
TRY MYR
0.8349
MYR TRY
7/03/2017
Selasa
1.2080
TRY MYR
0.8278
MYR TRY
8/03/2017
Rabu
1.1890
TRY MYR
0.8410
MYR TRY
9/03/2017
Khamis
1.1809
TRY MYR
0.8468
MYR TRY
10/03/2017
Jumaat
1.1930
TRY MYR
0.8383
MYR TRY
12/03/2017
Ahad
1.1947
TRY MYR
0.8370
MYR TRY
13/03/2017
Isnin
1.1886
TRY MYR
0.8413
MYR TRY
14/03/2017
Selasa
1.1883
TRY MYR
0.8415
MYR TRY
15/03/2017
Rabu
1.2087
TRY MYR
0.8273
MYR TRY
16/03/2017
Khamis
1.2239
TRY MYR
0.8171
MYR TRY
17/03/2017
Jumaat
1.2206
TRY MYR
0.8193
MYR TRY
19/03/2017
Ahad
1.2256
TRY MYR
0.8159
MYR TRY
20/03/2017
Isnin
1.2240
TRY MYR
0.8170
MYR TRY
21/03/2017
Selasa
1.2179
TRY MYR
0.8211
MYR TRY
22/03/2017
Rabu
1.2236
TRY MYR
0.8173
MYR TRY
23/03/2017
Khamis
1.2182
TRY MYR
0.8209
MYR TRY
24/03/2017
Jumaat
1.2254
TRY MYR
0.8161
MYR TRY
26/03/2017
Ahad
1.2234
TRY MYR
0.8174
MYR TRY
27/03/2017
Isnin
1.2205
TRY MYR
0.8193
MYR TRY
28/03/2017
Selasa
1.2061
TRY MYR
0.8291
MYR TRY
29/03/2017
Rabu
1.2129
TRY MYR
0.8245
MYR TRY
30/03/2017
Khamis
1.2086
TRY MYR
0.8274
MYR TRY
31/03/2017
Jumaat
1.2173
TRY MYR
0.8215
MYR TRY
2/04/2017
Ahad
1.2181
TRY MYR
0.8210
MYR TRY
3/04/2017
Isnin
1.2149
TRY MYR
0.8231
MYR TRY
4/04/2017
Selasa
1.2040
TRY MYR
0.8305
MYR TRY
5/04/2017
Rabu
1.1980
TRY MYR
0.8347
MYR TRY
6/04/2017
Khamis
1.1950
TRY MYR
0.8368
MYR TRY
7/04/2017
Jumaat
1.1895
TRY MYR
0.8407
MYR TRY
9/04/2017
Ahad
1.1900
TRY MYR
0.8403
MYR TRY
10/04/2017
Isnin
1.1897
TRY MYR
0.8405
MYR TRY
11/04/2017
Selasa
1.1993
TRY MYR
0.8338
MYR TRY
12/04/2017
Rabu
1.2101
TRY MYR
0.8264
MYR TRY
13/04/2017
Khamis
1.2046
TRY MYR
0.8302
MYR TRY
14/04/2017
Jumaat
1.1850
TRY MYR
0.8439
MYR TRY
16/04/2017
Ahad
1.1945
TRY MYR
0.8371
MYR TRY
17/04/2017
Isnin
1.1896
TRY MYR
0.8406
MYR TRY
18/04/2017
Selasa
1.2049
TRY MYR
0.8299
MYR TRY
19/04/2017
Rabu
1.1977
TRY MYR
0.8350
MYR TRY
20/04/2017
Khamis
1.2082
TRY MYR
0.8277
MYR TRY
21/04/2017
Jumaat
1.2083
TRY MYR
0.8276
MYR TRY
23/04/2017
Ahad
1.1913
TRY MYR
0.8395
MYR TRY
24/04/2017
Isnin
1.2320
TRY MYR
0.8117
MYR TRY
25/04/2017
Selasa
1.2198
TRY MYR
0.8198
MYR TRY
26/04/2017
Rabu
1.2167
TRY MYR
0.8219
MYR TRY
27/04/2017
Khamis
1.2199
TRY MYR
0.8198
MYR TRY
28/04/2017
Jumaat
1.2223
TRY MYR
0.8182
MYR TRY
30/04/2017
Ahad
1.2221
TRY MYR
0.8183
MYR TRY
1/05/2017
Isnin
1.2213
TRY MYR
0.8188
MYR TRY
2/05/2017
Selasa
1.2264
TRY MYR
0.8154
MYR TRY
3/05/2017
Rabu
1.2217
TRY MYR
0.8185
MYR TRY
4/05/2017
Khamis
1.2185
TRY MYR
0.8207
MYR TRY
5/05/2017
Jumaat
1.2239
TRY MYR
0.8171
MYR TRY
7/05/2017
Ahad
1.2229
TRY MYR
0.8177
MYR TRY
8/05/2017
Isnin
1.2090
TRY MYR
0.8271
MYR TRY
9/05/2017
Selasa
1.1998
TRY MYR
0.8335
MYR TRY
10/05/2017
Rabu
1.2110
TRY MYR
0.8258
MYR TRY
11/05/2017
Khamis
1.2160
TRY MYR
0.8224
MYR TRY
12/05/2017
Jumaat
1.2166
TRY MYR
0.8219
MYR TRY
14/05/2017
Ahad
1.2148
TRY MYR
0.8232
MYR TRY
15/05/2017
Isnin
1.2194
TRY MYR
0.8201
MYR TRY
16/05/2017
Selasa
1.2208
TRY MYR
0.8192
MYR TRY
17/05/2017
Rabu
1.2105
TRY MYR
0.8261
MYR TRY
18/05/2017
Khamis
1.1926
TRY MYR
0.8385
MYR TRY
19/05/2017
Jumaat
1.2090
TRY MYR
0.8271
MYR TRY
21/05/2017
Ahad
1.2090
TRY MYR
0.8271
MYR TRY
22/05/2017
Isnin
1.2093
TRY MYR
0.8269
MYR TRY
23/05/2017
Selasa
1.2006
TRY MYR
0.8329
MYR TRY
24/05/2017
Rabu
1.2061
TRY MYR
0.8291
MYR TRY
25/05/2017
Khamis
1.1986
TRY MYR
0.8343
MYR TRY
26/05/2017
Jumaat
1.1931
TRY MYR
0.8381
MYR TRY
28/05/2017
Ahad
1.1935
TRY MYR
0.8379
MYR TRY
29/05/2017
Isnin
1.1957
TRY MYR
0.8363
MYR TRY
30/05/2017
Selasa
1.2060
TRY MYR
0.8292
MYR TRY
31/05/2017
Rabu
1.2132
TRY MYR
0.8242
MYR TRY
1/06/2017
Khamis
1.2155
TRY MYR
0.8227
MYR TRY
2/06/2017
Jumaat
1.2196
TRY MYR
0.8199
MYR TRY
4/06/2017
Ahad
1.2154
TRY MYR
0.8228
MYR TRY
5/06/2017
Isnin
1.2102
TRY MYR
0.8263
MYR TRY
6/06/2017
Selasa
1.2143
TRY MYR
0.8235
MYR TRY
7/06/2017
Rabu
1.1990
TRY MYR
0.8340
MYR TRY
8/06/2017
Khamis
1.2088
TRY MYR
0.8273
MYR TRY
9/06/2017
Jumaat
1.2059
TRY MYR
0.8293
MYR TRY
11/06/2017
Ahad
1.2039
TRY MYR
0.8306
MYR TRY
12/06/2017
Isnin
1.2128
TRY MYR
0.8246
MYR TRY
13/06/2017
Selasa
1.2120
TRY MYR
0.8251
MYR TRY
14/06/2017
Rabu
1.2210
TRY MYR
0.8190
MYR TRY
15/06/2017
Khamis
1.2141
TRY MYR
0.8237
MYR TRY
16/06/2017
Jumaat
1.2209
TRY MYR
0.8190
MYR TRY
18/06/2017
Ahad
1.2208
TRY MYR
0.8191
MYR TRY
19/06/2017
Isnin
1.2135
TRY MYR
0.8240
MYR TRY
20/06/2017
Selasa
1.2078
TRY MYR
0.8279
MYR TRY
21/06/2017
Rabu
1.2136
TRY MYR
0.8240
MYR TRY
22/06/2017
Khamis
1.2223
TRY MYR
0.8181
MYR TRY
23/06/2017
Jumaat
1.2222
TRY MYR
0.8182
MYR TRY
25/06/2017
Ahad
1.2219
TRY MYR
0.8184
MYR TRY
26/06/2017
Isnin
1.2260
TRY MYR
0.8157
MYR TRY
27/06/2017
Selasa
1.2167
TRY MYR
0.8219
MYR TRY
28/06/2017
Rabu
1.2245
TRY MYR
0.8167
MYR TRY
29/06/2017
Khamis
1.2177
TRY MYR
0.8212
MYR TRY
30/06/2017
Jumaat
1.2192
TRY MYR
0.8202
MYR TRY
2/07/2017
Ahad
1.2197
TRY MYR
0.8199
MYR TRY
3/07/2017
Isnin
1.2096
TRY MYR
0.8267
MYR TRY
4/07/2017
Selasa
1.2079
TRY MYR
0.8279
MYR TRY
5/07/2017
Rabu
1.1918
TRY MYR
0.8391
MYR TRY
6/07/2017
Khamis
1.1865
TRY MYR
0.8428
MYR TRY
7/07/2017
Jumaat
1.1885
TRY MYR
0.8414
MYR TRY
9/07/2017
Ahad
1.1885
TRY MYR
0.8414
MYR TRY
10/07/2017
Isnin
1.1905
TRY MYR
0.8400
MYR TRY
11/07/2017
Selasa
1.1888
TRY MYR
0.8412
MYR TRY
12/07/2017
Rabu
1.2048
TRY MYR
0.8300
MYR TRY
13/07/2017
Khamis
1.2040
TRY MYR
0.8306
MYR TRY
14/07/2017
Jumaat
1.2133
TRY MYR
0.8242
MYR TRY
16/07/2017
Ahad
1.2095
TRY MYR
0.8268
MYR TRY
17/07/2017
Isnin
1.2145
TRY MYR
0.8234
MYR TRY
18/07/2017
Selasa
1.2166
TRY MYR
0.8220
MYR TRY
19/07/2017
Rabu
1.2174
TRY MYR
0.8214
MYR TRY
20/07/2017
Khamis
1.2142
TRY MYR
0.8236
MYR TRY
21/07/2017
Jumaat
1.2113
TRY MYR
0.8256
MYR TRY
23/07/2017
Ahad
1.2115
TRY MYR
0.8254
MYR TRY
24/07/2017
Isnin
1.2029
TRY MYR
0.8313
MYR TRY
25/07/2017
Selasa
1.1994
TRY MYR
0.8338
MYR TRY
26/07/2017
Rabu
1.2124
TRY MYR
0.8248
MYR TRY
27/07/2017
Khamis
1.2094
TRY MYR
0.8269
MYR TRY
28/07/2017
Jumaat
1.2135
TRY MYR
0.8241
MYR TRY
30/07/2017
Ahad
1.2141
TRY MYR
0.8237
MYR TRY
31/07/2017
Isnin
1.2171
TRY MYR
0.8216
MYR TRY
1/08/2017
Selasa
1.2162
TRY MYR
0.8223
MYR TRY
2/08/2017
Rabu
1.2120
TRY MYR
0.8251
MYR TRY
3/08/2017
Khamis
1.2093
TRY MYR
0.8269
MYR TRY
4/08/2017
Jumaat
1.2128
TRY MYR
0.8246
MYR TRY
6/08/2017
Ahad
1.2123
TRY MYR
0.8249
MYR TRY
7/08/2017
Isnin
1.2139
TRY MYR
0.8238
MYR TRY
8/08/2017
Selasa
1.2129
TRY MYR
0.8245
MYR TRY
9/08/2017
Rabu
1.2119
TRY MYR
0.8252
MYR TRY
10/08/2017
Khamis
1.2117
TRY MYR
0.8253
MYR TRY
11/08/2017
Jumaat
1.2144
TRY MYR
0.8234
MYR TRY
13/08/2017
Ahad
1.2152
TRY MYR
0.8229
MYR TRY
14/08/2017
Isnin
1.2177
TRY MYR
0.8212
MYR TRY
15/08/2017
Selasa
1.2146
TRY MYR
0.8233
MYR TRY
16/08/2017
Rabu
1.2217
TRY MYR
0.8186
MYR TRY
17/08/2017
Khamis
1.2178
TRY MYR
0.8212
MYR TRY
18/08/2017
Jumaat
1.2192
TRY MYR
0.8202
MYR TRY
20/08/2017
Ahad
1.2209
TRY MYR
0.8191
MYR TRY
21/08/2017
Isnin
1.2262
TRY MYR
0.8155
MYR TRY
22/08/2017
Selasa
1.2246
TRY MYR
0.8166
MYR TRY
23/08/2017
Rabu
1.2288
TRY MYR
0.8138
MYR TRY
24/08/2017
Khamis
1.2284
TRY MYR
0.8141
MYR TRY
25/08/2017
Jumaat
1.2424
TRY MYR
0.8049
MYR TRY
27/08/2017
Ahad
1.2373
TRY MYR
0.8082
MYR TRY
28/08/2017
Isnin
1.2372
TRY MYR
0.8083
MYR TRY
29/08/2017
Selasa
1.2375
TRY MYR
0.8081
MYR TRY
30/08/2017
Rabu
1.2359
TRY MYR
0.8091
MYR TRY
31/08/2017
Khamis
1.2375
TRY MYR
0.8081
MYR TRY
1/09/2017
Jumaat
1.2456
TRY MYR
0.8028
MYR TRY
3/09/2017
Ahad
1.2429
TRY MYR
0.8046
MYR TRY
4/09/2017
Isnin
1.2445
TRY MYR
0.8035
MYR TRY
5/09/2017
Selasa
1.2375
TRY MYR
0.8081
MYR TRY
6/09/2017
Rabu
1.2363
TRY MYR
0.8088
MYR TRY
7/09/2017
Khamis
1.2360
TRY MYR
0.8090
MYR TRY
8/09/2017
Jumaat
1.2294
TRY MYR
0.8134
MYR TRY
10/09/2017
Ahad
1.2323
TRY MYR
0.8115
MYR TRY
11/09/2017
Isnin
1.2322
TRY MYR
0.8116
MYR TRY
12/09/2017
Selasa
1.2249
TRY MYR
0.8164
MYR TRY
13/09/2017
Rabu
1.2101
TRY MYR
0.8263
MYR TRY
14/09/2017
Khamis
1.2247
TRY MYR
0.8165
MYR TRY
15/09/2017
Jumaat
1.2187
TRY MYR
0.8205
MYR TRY
17/09/2017
Ahad
1.2202
TRY MYR
0.8195
MYR TRY
18/09/2017
Isnin
1.1995
TRY MYR
0.8336
MYR TRY
19/09/2017
Selasa
1.2020
TRY MYR
0.8319
MYR TRY
20/09/2017
Rabu
1.1942
TRY MYR
0.8374
MYR TRY
21/09/2017
Khamis
1.1972
TRY MYR
0.8353
MYR TRY
22/09/2017
Jumaat
1.2005
TRY MYR
0.8330
MYR TRY
24/09/2017
Ahad
1.1988
TRY MYR
0.8341
MYR TRY
25/09/2017
Isnin
1.1851
TRY MYR
0.8438
MYR TRY
26/09/2017
Selasa
1.1888
TRY MYR
0.8412
MYR TRY
27/09/2017
Rabu
1.1800
TRY MYR
0.8475
MYR TRY
28/09/2017
Khamis
1.1889
TRY MYR
0.8411
MYR TRY
29/09/2017
Jumaat
1.1849
TRY MYR
0.8440
MYR TRY
1/10/2017
Ahad
1.1855
TRY MYR
0.8435
MYR TRY
2/10/2017
Isnin
1.1874
TRY MYR
0.8422
MYR TRY
3/10/2017
Selasa
1.1864
TRY MYR
0.8429
MYR TRY
4/10/2017
Rabu
1.1832
TRY MYR
0.8452
MYR TRY
5/10/2017
Khamis
1.1803
TRY MYR
0.8473
MYR TRY
6/10/2017
Jumaat
1.1722
TRY MYR
0.8531
MYR TRY
8/10/2017
Ahad
1.1728
TRY MYR
0.8527
MYR TRY
9/10/2017
Isnin
1.1422
TRY MYR
0.8755
MYR TRY
10/10/2017
Selasa
1.1373
TRY MYR
0.8792
MYR TRY
11/10/2017
Rabu
1.1584
TRY MYR
0.8633
MYR TRY
12/10/2017
Khamis
1.1540
TRY MYR
0.8665
MYR TRY
13/10/2017
Jumaat
1.1615
TRY MYR
0.8609
MYR TRY
15/10/2017
Ahad
1.1582
TRY MYR
0.8634
MYR TRY
16/10/2017
Isnin
1.1566
TRY MYR
0.8646
MYR TRY
17/10/2017
Selasa
1.1520
TRY MYR
0.8681
MYR TRY
18/10/2017
Rabu
1.1482
TRY MYR
0.8710
MYR TRY
19/10/2017
Khamis
1.1569
TRY MYR
0.8644
MYR TRY
20/10/2017
Jumaat
1.1508
TRY MYR
0.8689
MYR TRY
22/10/2017
Ahad
1.1513
TRY MYR
0.8686
MYR TRY
23/10/2017
Isnin
1.1403
TRY MYR
0.8769
MYR TRY
24/10/2017
Selasa
1.1319
TRY MYR
0.8834
MYR TRY
25/10/2017
Rabu
1.1243
TRY MYR
0.8894
MYR TRY
26/10/2017
Khamis
1.1081
TRY MYR
0.9024
MYR TRY
27/10/2017
Jumaat
1.1196
TRY MYR
0.8932
MYR TRY
29/10/2017
Ahad
1.1197
TRY MYR
0.8931
MYR TRY
30/10/2017
Isnin
1.1202
TRY MYR
0.8927
MYR TRY
31/10/2017
Selasa
1.1166
TRY MYR
0.8956
MYR TRY
1/11/2017
Rabu
1.1079
TRY MYR
0.9026
MYR TRY
2/11/2017
Khamis
1.1137
TRY MYR
0.8979
MYR TRY
3/11/2017
Jumaat
1.0896
TRY MYR
0.9177
MYR TRY
5/11/2017
Ahad
1.0904
TRY MYR
0.9171
MYR TRY
6/11/2017
Isnin
1.1054
TRY MYR
0.9046
MYR TRY
7/11/2017
Selasa
1.0872
TRY MYR
0.9198
MYR TRY
8/11/2017
Rabu
1.0943
TRY MYR
0.9138
MYR TRY
9/11/2017
Khamis
1.0825
TRY MYR
0.9238
MYR TRY
10/11/2017
Jumaat
1.0826
TRY MYR
0.9237
MYR TRY
12/11/2017
Ahad
1.0841
TRY MYR
0.9224
MYR TRY
13/11/2017
Isnin
1.0828
TRY MYR
0.9235
MYR TRY
14/11/2017
Selasa
1.0792
TRY MYR
0.9266
MYR TRY
15/11/2017
Rabu
1.0769
TRY MYR
0.9286
MYR TRY
16/11/2017
Khamis
1.0792
TRY MYR
0.9266
MYR TRY
17/11/2017
Jumaat
1.0727
TRY MYR
0.9323
MYR TRY
20/11/2017
Isnin
1.0722
TRY MYR
0.9327
MYR TRY
21/11/2017
Selasa
1.0487
TRY MYR
0.9536
MYR TRY
22/11/2017
Rabu
1.0372
TRY MYR
0.9641
MYR TRY
23/11/2017
Khamis
1.0433
TRY MYR
0.9585
MYR TRY
24/11/2017
Jumaat
1.0472
TRY MYR
0.9549
MYR TRY
27/11/2017
Isnin
1.0450
TRY MYR
0.9569
MYR TRY
28/11/2017
Selasa
1.0506
TRY MYR
0.9518
MYR TRY
29/11/2017
Rabu
1.0364
TRY MYR
0.9649
MYR TRY
30/11/2017
Khamis
1.0357
TRY MYR
0.9655
MYR TRY
1/12/2017
Jumaat
1.0392
TRY MYR
0.9623
MYR TRY
4/12/2017
Isnin
1.0346
TRY MYR
0.9666
MYR TRY
5/12/2017
Selasa
1.0525
TRY MYR
0.9501
MYR TRY
6/12/2017
Rabu
1.0536
TRY MYR
0.9492
MYR TRY
7/12/2017
Khamis
1.0586
TRY MYR
0.9446
MYR TRY
8/12/2017
Jumaat
1.0557
TRY MYR
0.9472
MYR TRY
11/12/2017
Isnin
1.0654
TRY MYR
0.9387
MYR TRY
12/12/2017
Selasa
1.0633
TRY MYR
0.9405
MYR TRY
13/12/2017
Rabu
1.0623
TRY MYR
0.9414
MYR TRY
14/12/2017
Khamis
1.0676
TRY MYR
0.9367
MYR TRY
15/12/2017
Jumaat
1.0548
TRY MYR
0.9480
MYR TRY
18/12/2017
Isnin
1.0584
TRY MYR
0.9448
MYR TRY
19/12/2017
Selasa
1.0621
TRY MYR
0.9415
MYR TRY
20/12/2017
Rabu
1.0611
TRY MYR
0.9424
MYR TRY
21/12/2017
Khamis
1.0659
TRY MYR
0.9382
MYR TRY
22/12/2017
Jumaat
1.0704
TRY MYR
0.9342
MYR TRY
25/12/2017
Isnin
1.0706
TRY MYR
0.9341
MYR TRY
26/12/2017
Selasa
1.0731
TRY MYR
0.9319
MYR TRY
27/12/2017
Rabu
1.0690
TRY MYR
0.9354
MYR TRY
28/12/2017
Khamis
1.0646
TRY MYR
0.9393
MYR TRY
29/12/2017
Jumaat
1.0702
TRY MYR
0.9344
MYR TRY