Halaman Utama / Lilangeni Swaziland / Kadar 2020

Kadar 2020 untuk Lilangeni Swaziland dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Lilangeni Swaziland dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Lilangeni Swaziland ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Lilangeni Swaziland .
min = 0.2255 (4/05/2020) prt = 0.2566 maks = 0.2916 (3/01/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Lilangeni Swaziland dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
0.2913
SZL MYR
3.4324
MYR SZL
2/01/2020
Khamis
0.2913
SZL MYR
3.4324
MYR SZL
3/01/2020
Jumaat
0.2916
SZL MYR
3.4297
MYR SZL
6/01/2020
Isnin
0.2861
SZL MYR
3.4955
MYR SZL
7/01/2020
Selasa
0.2879
SZL MYR
3.4731
MYR SZL
8/01/2020
Rabu
0.2870
SZL MYR
3.4847
MYR SZL
9/01/2020
Khamis
0.2885
SZL MYR
3.4662
MYR SZL
10/01/2020
Jumaat
0.2880
SZL MYR
3.4728
MYR SZL
13/01/2020
Isnin
0.2862
SZL MYR
3.4937
MYR SZL
14/01/2020
Selasa
0.2827
SZL MYR
3.5376
MYR SZL
15/01/2020
Rabu
0.2821
SZL MYR
3.5444
MYR SZL
16/01/2020
Khamis
0.2834
SZL MYR
3.5289
MYR SZL
17/01/2020
Jumaat
0.2829
SZL MYR
3.5343
MYR SZL
20/01/2020
Isnin
0.2816
SZL MYR
3.5514
MYR SZL
21/01/2020
Selasa
0.2793
SZL MYR
3.5807
MYR SZL
22/01/2020
Rabu
0.2815
SZL MYR
3.5528
MYR SZL
23/01/2020
Khamis
0.2814
SZL MYR
3.5534
MYR SZL
24/01/2020
Jumaat
0.2829
SZL MYR
3.5347
MYR SZL
27/01/2020
Isnin
0.2830
SZL MYR
3.5330
MYR SZL
28/01/2020
Selasa
0.2798
SZL MYR
3.5737
MYR SZL
29/01/2020
Rabu
0.2784
SZL MYR
3.5926
MYR SZL
30/01/2020
Khamis
0.2792
SZL MYR
3.5815
MYR SZL
31/01/2020
Jumaat
0.2782
SZL MYR
3.5952
MYR SZL
3/02/2020
Isnin
0.2754
SZL MYR
3.6315
MYR SZL
4/02/2020
Selasa
0.2764
SZL MYR
3.6180
MYR SZL
5/02/2020
Rabu
0.2778
SZL MYR
3.5995
MYR SZL
6/02/2020
Khamis
0.2796
SZL MYR
3.5768
MYR SZL
7/02/2020
Jumaat
0.2788
SZL MYR
3.5873
MYR SZL
10/02/2020
Isnin
0.2758
SZL MYR
3.6254
MYR SZL
11/02/2020
Selasa
0.2760
SZL MYR
3.6226
MYR SZL
12/02/2020
Rabu
0.2777
SZL MYR
3.6007
MYR SZL
13/02/2020
Khamis
0.2796
SZL MYR
3.5762
MYR SZL
14/02/2020
Jumaat
0.2781
SZL MYR
3.5957
MYR SZL
17/02/2020
Isnin
0.2786
SZL MYR
3.5892
MYR SZL
18/02/2020
Selasa
0.2781
SZL MYR
3.5954
MYR SZL
19/02/2020
Rabu
0.2760
SZL MYR
3.6238
MYR SZL
20/02/2020
Khamis
0.2785
SZL MYR
3.5907
MYR SZL
21/02/2020
Jumaat
0.2773
SZL MYR
3.6066
MYR SZL
24/02/2020
Isnin
0.2773
SZL MYR
3.6058
MYR SZL
25/02/2020
Selasa
0.2791
SZL MYR
3.5831
MYR SZL
26/02/2020
Rabu
0.2779
SZL MYR
3.5981
MYR SZL
27/02/2020
Khamis
0.2769
SZL MYR
3.6109
MYR SZL
28/02/2020
Jumaat
0.2743
SZL MYR
3.6454
MYR SZL
2/03/2020
Isnin
0.2688
SZL MYR
3.7204
MYR SZL
3/03/2020
Selasa
0.2689
SZL MYR
3.7184
MYR SZL
4/03/2020
Rabu
0.2703
SZL MYR
3.6995
MYR SZL
5/03/2020
Khamis
0.2741
SZL MYR
3.6481
MYR SZL
6/03/2020
Jumaat
0.2696
SZL MYR
3.7096
MYR SZL
9/03/2020
Isnin
0.2648
SZL MYR
3.7771
MYR SZL
10/03/2020
Selasa
0.2635
SZL MYR
3.7948
MYR SZL
11/03/2020
Rabu
0.2673
SZL MYR
3.7412
MYR SZL
12/03/2020
Khamis
0.2635
SZL MYR
3.7950
MYR SZL
13/03/2020
Jumaat
0.2595
SZL MYR
3.8540
MYR SZL
16/03/2020
Isnin
0.2661
SZL MYR
3.7583
MYR SZL
17/03/2020
Selasa
0.2590
SZL MYR
3.8613
MYR SZL
18/03/2020
Rabu
0.2603
SZL MYR
3.8412
MYR SZL
19/03/2020
Khamis
0.2565
SZL MYR
3.8980
MYR SZL
20/03/2020
Jumaat
0.2549
SZL MYR
3.9234
MYR SZL
23/03/2020
Isnin
0.2481
SZL MYR
4.0299
MYR SZL
24/03/2020
Selasa
0.2482
SZL MYR
4.0294
MYR SZL
25/03/2020
Rabu
0.2560
SZL MYR
3.9066
MYR SZL
26/03/2020
Khamis
0.2528
SZL MYR
3.9551
MYR SZL
27/03/2020
Jumaat
0.2464
SZL MYR
4.0584
MYR SZL
30/03/2020
Isnin
0.2414
SZL MYR
4.1432
MYR SZL
31/03/2020
Selasa
0.2455
SZL MYR
4.0732
MYR SZL
1/04/2020
Rabu
0.2424
SZL MYR
4.1256
MYR SZL
2/04/2020
Khamis
0.2423
SZL MYR
4.1279
MYR SZL
3/04/2020
Jumaat
0.2371
SZL MYR
4.2183
MYR SZL
6/04/2020
Isnin
0.2314
SZL MYR
4.3211
MYR SZL
7/04/2020
Selasa
0.2310
SZL MYR
4.3297
MYR SZL
8/04/2020
Rabu
0.2386
SZL MYR
4.1903
MYR SZL
9/04/2020
Khamis
0.2386
SZL MYR
4.1903
MYR SZL
10/04/2020
Jumaat
0.2405
SZL MYR
4.1581
MYR SZL
13/04/2020
Isnin
0.2405
SZL MYR
4.1581
MYR SZL
14/04/2020
Selasa
0.2405
SZL MYR
4.1581
MYR SZL
15/04/2020
Rabu
0.2371
SZL MYR
4.2183
MYR SZL
16/04/2020
Khamis
0.2322
SZL MYR
4.3059
MYR SZL
17/04/2020
Jumaat
0.2352
SZL MYR
4.2524
MYR SZL
20/04/2020
Isnin
0.2328
SZL MYR
4.2961
MYR SZL
21/04/2020
Selasa
0.2311
SZL MYR
4.3264
MYR SZL
22/04/2020
Rabu
0.2311
SZL MYR
4.3264
MYR SZL
23/04/2020
Khamis
0.2333
SZL MYR
4.2862
MYR SZL
24/04/2020
Jumaat
0.2286
SZL MYR
4.3749
MYR SZL
27/04/2020
Isnin
0.2314
SZL MYR
4.3213
MYR SZL
28/04/2020
Selasa
0.2314
SZL MYR
4.3213
MYR SZL
29/04/2020
Rabu
0.2350
SZL MYR
4.2553
MYR SZL
30/04/2020
Khamis
0.2377
SZL MYR
4.2077
MYR SZL
1/05/2020
Jumaat
0.2377
SZL MYR
4.2077
MYR SZL
4/05/2020
Isnin
0.2255
SZL MYR
4.4346
MYR SZL
5/05/2020
Selasa
0.2309
SZL MYR
4.3310
MYR SZL
6/05/2020
Rabu
0.2344
SZL MYR
4.2659
MYR SZL
7/05/2020
Khamis
0.2332
SZL MYR
4.2885
MYR SZL
8/05/2020
Jumaat
0.2322
SZL MYR
4.3070
MYR SZL
11/05/2020
Isnin
0.2349
SZL MYR
4.2579
MYR SZL
12/05/2020
Selasa
0.2354
SZL MYR
4.2476
MYR SZL
13/05/2020
Rabu
0.2370
SZL MYR
4.2200
MYR SZL
14/05/2020
Khamis
0.2355
SZL MYR
4.2456
MYR SZL
15/05/2020
Jumaat
0.2325
SZL MYR
4.3020
MYR SZL
18/05/2020
Isnin
0.2367
SZL MYR
4.2251
MYR SZL
19/05/2020
Selasa
0.2367
SZL MYR
4.2251
MYR SZL
20/05/2020
Rabu
0.2386
SZL MYR
4.1909
MYR SZL
21/05/2020
Khamis
0.2414
SZL MYR
4.1422
MYR SZL
22/05/2020
Jumaat
0.2425
SZL MYR
4.1233
MYR SZL
25/05/2020
Isnin
0.2472
SZL MYR
4.0450
MYR SZL
26/05/2020
Selasa
0.2480
SZL MYR
4.0327
MYR SZL
27/05/2020
Rabu
0.2506
SZL MYR
3.9898
MYR SZL
28/05/2020
Khamis
0.2502
SZL MYR
3.9969
MYR SZL
29/05/2020
Jumaat
0.2498
SZL MYR
4.0034
MYR SZL
1/06/2020
Isnin
0.2480
SZL MYR
4.0321
MYR SZL
2/06/2020
Selasa
0.2471
SZL MYR
4.0467
MYR SZL
3/06/2020
Rabu
0.2483
SZL MYR
4.0278
MYR SZL
4/06/2020
Khamis
0.2499
SZL MYR
4.0022
MYR SZL
5/06/2020
Jumaat
0.2521
SZL MYR
3.9660
MYR SZL
8/06/2020
Isnin
0.2532
SZL MYR
3.9494
MYR SZL
9/06/2020
Selasa
0.2536
SZL MYR
3.9427
MYR SZL
10/06/2020
Rabu
0.2553
SZL MYR
3.9175
MYR SZL
11/06/2020
Khamis
0.2538
SZL MYR
3.9409
MYR SZL
12/06/2020
Jumaat
0.2538
SZL MYR
3.9409
MYR SZL
15/06/2020
Isnin
0.2498
SZL MYR
4.0030
MYR SZL
16/06/2020
Selasa
0.2487
SZL MYR
4.0210
MYR SZL
17/06/2020
Rabu
0.2505
SZL MYR
3.9918
MYR SZL
18/06/2020
Khamis
0.2493
SZL MYR
4.0118
MYR SZL
19/06/2020
Jumaat
0.2477
SZL MYR
4.0372
MYR SZL
22/06/2020
Isnin
0.2456
SZL MYR
4.0723
MYR SZL
23/06/2020
Selasa
0.2464
SZL MYR
4.0583
MYR SZL
24/06/2020
Rabu
0.2476
SZL MYR
4.0390
MYR SZL
25/06/2020
Khamis
0.2467
SZL MYR
4.0537
MYR SZL
26/06/2020
Jumaat
0.2450
SZL MYR
4.0818
MYR SZL
29/06/2020
Isnin
0.2491
SZL MYR
4.0140
MYR SZL
30/06/2020
Selasa
0.2492
SZL MYR
4.0124
MYR SZL
1/07/2020
Rabu
0.2471
SZL MYR
4.0477
MYR SZL
2/07/2020
Khamis
0.2485
SZL MYR
4.0237
MYR SZL
3/07/2020
Jumaat
0.2534
SZL MYR
3.9470
MYR SZL
6/07/2020
Isnin
0.2519
SZL MYR
3.9705
MYR SZL
7/07/2020
Selasa
0.2508
SZL MYR
3.9874
MYR SZL
8/07/2020
Rabu
0.2496
SZL MYR
4.0056
MYR SZL
9/07/2020
Khamis
0.2510
SZL MYR
3.9844
MYR SZL
10/07/2020
Jumaat
0.2527
SZL MYR
3.9571
MYR SZL
13/07/2020
Isnin
0.2541
SZL MYR
3.9361
MYR SZL
14/07/2020
Selasa
0.2548
SZL MYR
3.9248
MYR SZL
15/07/2020
Rabu
0.2543
SZL MYR
3.9320
MYR SZL
16/07/2020
Khamis
0.2576
SZL MYR
3.8819
MYR SZL
17/07/2020
Jumaat
0.2561
SZL MYR
3.9053
MYR SZL
20/07/2020
Isnin
0.2550
SZL MYR
3.9218
MYR SZL
21/07/2020
Selasa
0.2555
SZL MYR
3.9146
MYR SZL
22/07/2020
Rabu
0.2586
SZL MYR
3.8666
MYR SZL
23/07/2020
Khamis
0.2585
SZL MYR
3.8686
MYR SZL
24/07/2020
Jumaat
0.2573
SZL MYR
3.8872
MYR SZL
27/07/2020
Isnin
0.2541
SZL MYR
3.9352
MYR SZL
28/07/2020
Selasa
0.2587
SZL MYR
3.8647
MYR SZL
29/07/2020
Rabu
0.2574
SZL MYR
3.8843
MYR SZL
30/07/2020
Khamis
0.2577
SZL MYR
3.8800
MYR SZL
31/07/2020
Jumaat
0.2521
SZL MYR
3.9665
MYR SZL
3/08/2020
Isnin
0.2504
SZL MYR
3.9931
MYR SZL
4/08/2020
Selasa
0.2447
SZL MYR
4.0868
MYR SZL
5/08/2020
Rabu
0.2421
SZL MYR
4.1309
MYR SZL
6/08/2020
Khamis
0.2430
SZL MYR
4.1160
MYR SZL
7/08/2020
Jumaat
0.2378
SZL MYR
4.2058
MYR SZL
10/08/2020
Isnin
0.2388
SZL MYR
4.1883
MYR SZL
11/08/2020
Selasa
0.2363
SZL MYR
4.2320
MYR SZL
12/08/2020
Rabu
0.2384
SZL MYR
4.1943
MYR SZL
13/08/2020
Khamis
0.2413
SZL MYR
4.1448
MYR SZL
14/08/2020
Jumaat
0.2406
SZL MYR
4.1570
MYR SZL
17/08/2020
Isnin
0.2404
SZL MYR
4.1599
MYR SZL
18/08/2020
Selasa
0.2405
SZL MYR
4.1585
MYR SZL
19/08/2020
Rabu
0.2404
SZL MYR
4.1605
MYR SZL
20/08/2020
Khamis
0.2423
SZL MYR
4.1268
MYR SZL
21/08/2020
Jumaat
0.2424
SZL MYR
4.1249
MYR SZL
24/08/2020
Isnin
0.2423
SZL MYR
4.1275
MYR SZL
25/08/2020
Selasa
0.2462
SZL MYR
4.0613
MYR SZL
26/08/2020
Rabu
0.2481
SZL MYR
4.0308
MYR SZL
27/08/2020
Khamis
0.2487
SZL MYR
4.0211
MYR SZL
28/08/2020
Jumaat
0.2463
SZL MYR
4.0599
MYR SZL
31/08/2020
Isnin
0.2491
SZL MYR
4.0143
MYR SZL
1/09/2020
Selasa
0.2490
SZL MYR
4.0168
MYR SZL
2/09/2020
Rabu
0.2488
SZL MYR
4.0186
MYR SZL
3/09/2020
Khamis
0.2468
SZL MYR
4.0512
MYR SZL
4/09/2020
Jumaat
0.2468
SZL MYR
4.0515
MYR SZL
7/09/2020
Isnin
0.2505
SZL MYR
3.9917
MYR SZL
8/09/2020
Selasa
0.2482
SZL MYR
4.0283
MYR SZL
9/09/2020
Rabu
0.2469
SZL MYR
4.0509
MYR SZL
10/09/2020
Khamis
0.2485
SZL MYR
4.0247
MYR SZL
11/09/2020
Jumaat
0.2488
SZL MYR
4.0188
MYR SZL
14/09/2020
Isnin
0.2483
SZL MYR
4.0281
MYR SZL
15/09/2020
Selasa
0.2486
SZL MYR
4.0230
MYR SZL
16/09/2020
Rabu
0.2512
SZL MYR
3.9813
MYR SZL
17/09/2020
Khamis
0.2539
SZL MYR
3.9390
MYR SZL
18/09/2020
Jumaat
0.2529
SZL MYR
3.9538
MYR SZL
21/09/2020
Isnin
0.2554
SZL MYR
3.9150
MYR SZL
22/09/2020
Selasa
0.2473
SZL MYR
4.0430
MYR SZL
23/09/2020
Rabu
0.2489
SZL MYR
4.0174
MYR SZL
24/09/2020
Khamis
0.2454
SZL MYR
4.0742
MYR SZL
25/09/2020
Jumaat
0.2457
SZL MYR
4.0701
MYR SZL
28/09/2020
Isnin
0.2431
SZL MYR
4.1134
MYR SZL
29/09/2020
Selasa
0.2447
SZL MYR
4.0873
MYR SZL
30/09/2020
Rabu
0.2439
SZL MYR
4.1000
MYR SZL
1/10/2020
Khamis
0.2467
SZL MYR
4.0539
MYR SZL
2/10/2020
Jumaat
0.2496
SZL MYR
4.0059
MYR SZL
5/10/2020
Isnin
0.2505
SZL MYR
3.9916
MYR SZL
6/10/2020
Selasa
0.2528
SZL MYR
3.9564
MYR SZL
7/10/2020
Rabu
0.2506
SZL MYR
3.9901
MYR SZL
8/10/2020
Khamis
0.2494
SZL MYR
4.0096
MYR SZL
9/10/2020
Jumaat
0.2502
SZL MYR
3.9961
MYR SZL
12/10/2020
Isnin
0.2510
SZL MYR
3.9838
MYR SZL
13/10/2020
Selasa
0.2507
SZL MYR
3.9894
MYR SZL
14/10/2020
Rabu
0.2515
SZL MYR
3.9768
MYR SZL
15/10/2020
Khamis
0.2509
SZL MYR
3.9864
MYR SZL
16/10/2020
Jumaat
0.2488
SZL MYR
4.0191
MYR SZL
19/10/2020
Isnin
0.2505
SZL MYR
3.9924
MYR SZL
20/10/2020
Selasa
0.2520
SZL MYR
3.9680
MYR SZL
21/10/2020
Rabu
0.2517
SZL MYR
3.9735
MYR SZL
22/10/2020
Khamis
0.2527
SZL MYR
3.9569
MYR SZL
23/10/2020
Jumaat
0.2544
SZL MYR
3.9307
MYR SZL
26/10/2020
Isnin
0.2562
SZL MYR
3.9035
MYR SZL
27/10/2020
Selasa
0.2558
SZL MYR
3.9092
MYR SZL
28/10/2020
Rabu
0.2586
SZL MYR
3.8673
MYR SZL
29/10/2020
Khamis
0.2537
SZL MYR
3.9422
MYR SZL
30/10/2020
Jumaat
0.2526
SZL MYR
3.9584
MYR SZL
2/11/2020
Isnin
0.2559
SZL MYR
3.9076
MYR SZL
3/11/2020
Selasa
0.2556
SZL MYR
3.9117
MYR SZL
4/11/2020
Rabu
0.2592
SZL MYR
3.8578
MYR SZL
5/11/2020
Khamis
0.2589
SZL MYR
3.8631
MYR SZL
6/11/2020
Jumaat
0.2618
SZL MYR
3.8190
MYR SZL
9/11/2020
Isnin
0.2628
SZL MYR
3.8059
MYR SZL
10/11/2020
Selasa
0.2664
SZL MYR
3.7537
MYR SZL
11/11/2020
Rabu
0.2663
SZL MYR
3.7550
MYR SZL
12/11/2020
Khamis
0.2640
SZL MYR
3.7874
MYR SZL
13/11/2020
Jumaat
0.2637
SZL MYR
3.7921
MYR SZL
16/11/2020
Isnin
0.2634
SZL MYR
3.7970
MYR SZL
17/11/2020
Selasa
0.2677
SZL MYR
3.7359
MYR SZL
18/11/2020
Rabu
0.2670
SZL MYR
3.7450
MYR SZL
19/11/2020
Khamis
0.2658
SZL MYR
3.7621
MYR SZL
20/11/2020
Jumaat
0.2646
SZL MYR
3.7798
MYR SZL
23/11/2020
Isnin
0.2667
SZL MYR
3.7489
MYR SZL
24/11/2020
Selasa
0.2674
SZL MYR
3.7395
MYR SZL
25/11/2020
Rabu
0.2659
SZL MYR
3.7613
MYR SZL
26/11/2020
Khamis
0.2681
SZL MYR
3.7304
MYR SZL
27/11/2020
Jumaat
0.2676
SZL MYR
3.7362
MYR SZL
30/11/2020
Isnin
0.2668
SZL MYR
3.7475
MYR SZL
1/12/2020
Selasa
0.2666
SZL MYR
3.7504
MYR SZL
2/12/2020
Rabu
0.2663
SZL MYR
3.7550
MYR SZL
3/12/2020
Khamis
0.2648
SZL MYR
3.7765
MYR SZL
4/12/2020
Jumaat
0.2658
SZL MYR
3.7618
MYR SZL
7/12/2020
Isnin
0.2674
SZL MYR
3.7391
MYR SZL
8/12/2020
Selasa
0.2671
SZL MYR
3.7445
MYR SZL
9/12/2020
Rabu
0.2699
SZL MYR
3.7049
MYR SZL
10/12/2020
Khamis
0.2726
SZL MYR
3.6688
MYR SZL
11/12/2020
Jumaat
0.2704
SZL MYR
3.6979
MYR SZL
14/12/2020
Isnin
0.2677
SZL MYR
3.7352
MYR SZL
15/12/2020
Selasa
0.2705
SZL MYR
3.6967
MYR SZL
16/12/2020
Rabu
0.2709
SZL MYR
3.6913
MYR SZL
17/12/2020
Khamis
0.2723
SZL MYR
3.6726
MYR SZL
18/12/2020
Jumaat
0.2750
SZL MYR
3.6360
MYR SZL
21/12/2020
Isnin
0.2772
SZL MYR
3.6072
MYR SZL
22/12/2020
Selasa
0.2726
SZL MYR
3.6682
MYR SZL
23/12/2020
Rabu
0.2780
SZL MYR
3.5974
MYR SZL
24/12/2020
Khamis
0.2790
SZL MYR
3.5847
MYR SZL
25/12/2020
Jumaat
0.2773
SZL MYR
3.6060
MYR SZL
28/12/2020
Isnin
0.2773
SZL MYR
3.6060
MYR SZL
29/12/2020
Selasa
0.2778
SZL MYR
3.6001
MYR SZL
30/12/2020
Rabu
0.2763
SZL MYR
3.6195
MYR SZL
31/12/2020
Khamis
0.2763
SZL MYR
3.6191
MYR SZL