Halaman Utama / Lilangeni Swaziland / Kadar 2019

Kadar 2019 untuk Lilangeni Swaziland dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Lilangeni Swaziland dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Lilangeni Swaziland ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Lilangeni Swaziland .
min = 0.2703 (16/08/2019) prt = 0.2869 maks = 0.3072 (4/02/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Lilangeni Swaziland dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
0.2882
SZL MYR
3.4701
MYR SZL
2/01/2019
Rabu
0.2881
SZL MYR
3.4707
MYR SZL
3/01/2019
Khamis
0.2826
SZL MYR
3.5381
MYR SZL
4/01/2019
Jumaat
0.2860
SZL MYR
3.4970
MYR SZL
7/01/2019
Isnin
0.2923
SZL MYR
3.4207
MYR SZL
8/01/2019
Selasa
0.2967
SZL MYR
3.3706
MYR SZL
9/01/2019
Rabu
0.2939
SZL MYR
3.4019
MYR SZL
10/01/2019
Khamis
0.2930
SZL MYR
3.4135
MYR SZL
11/01/2019
Jumaat
0.2935
SZL MYR
3.4074
MYR SZL
14/01/2019
Isnin
0.2949
SZL MYR
3.3913
MYR SZL
15/01/2019
Selasa
0.2950
SZL MYR
3.3897
MYR SZL
16/01/2019
Rabu
0.2972
SZL MYR
3.3650
MYR SZL
17/01/2019
Khamis
0.3002
SZL MYR
3.3309
MYR SZL
18/01/2019
Jumaat
0.2999
SZL MYR
3.3340
MYR SZL
21/01/2019
Isnin
0.2968
SZL MYR
3.3690
MYR SZL
22/01/2019
Selasa
0.2983
SZL MYR
3.3520
MYR SZL
23/01/2019
Rabu
0.2984
SZL MYR
3.3508
MYR SZL
24/01/2019
Khamis
0.2989
SZL MYR
3.3456
MYR SZL
25/01/2019
Jumaat
0.2979
SZL MYR
3.3563
MYR SZL
28/01/2019
Isnin
0.2976
SZL MYR
3.3607
MYR SZL
29/01/2019
Selasa
0.3004
SZL MYR
3.3286
MYR SZL
30/01/2019
Rabu
0.3006
SZL MYR
3.3272
MYR SZL
31/01/2019
Khamis
0.3007
SZL MYR
3.3252
MYR SZL
1/02/2019
Jumaat
0.3001
SZL MYR
3.3317
MYR SZL
4/02/2019
Isnin
0.3072
SZL MYR
3.2548
MYR SZL
5/02/2019
Selasa
0.3047
SZL MYR
3.2816
MYR SZL
6/02/2019
Rabu
0.3054
SZL MYR
3.2744
MYR SZL
7/02/2019
Khamis
0.3018
SZL MYR
3.3132
MYR SZL
8/02/2019
Jumaat
0.2988
SZL MYR
3.3471
MYR SZL
11/02/2019
Isnin
0.2984
SZL MYR
3.3510
MYR SZL
12/02/2019
Selasa
0.2988
SZL MYR
3.3466
MYR SZL
13/02/2019
Rabu
0.2965
SZL MYR
3.3732
MYR SZL
14/02/2019
Khamis
0.2969
SZL MYR
3.3682
MYR SZL
15/02/2019
Jumaat
0.2974
SZL MYR
3.3624
MYR SZL
18/02/2019
Isnin
0.2913
SZL MYR
3.4324
MYR SZL
19/02/2019
Selasa
0.2912
SZL MYR
3.4338
MYR SZL
20/02/2019
Rabu
0.2885
SZL MYR
3.4658
MYR SZL
21/02/2019
Khamis
0.2882
SZL MYR
3.4700
MYR SZL
22/02/2019
Jumaat
0.2933
SZL MYR
3.4095
MYR SZL
25/02/2019
Isnin
0.2904
SZL MYR
3.4430
MYR SZL
26/02/2019
Selasa
0.2930
SZL MYR
3.4126
MYR SZL
27/02/2019
Rabu
0.2938
SZL MYR
3.4037
MYR SZL
28/02/2019
Khamis
0.2931
SZL MYR
3.4121
MYR SZL
1/03/2019
Jumaat
0.2906
SZL MYR
3.4411
MYR SZL
4/03/2019
Isnin
0.2882
SZL MYR
3.4693
MYR SZL
5/03/2019
Selasa
0.2862
SZL MYR
3.4941
MYR SZL
6/03/2019
Rabu
0.2888
SZL MYR
3.4621
MYR SZL
7/03/2019
Khamis
0.2879
SZL MYR
3.4737
MYR SZL
8/03/2019
Jumaat
0.2825
SZL MYR
3.5399
MYR SZL
11/03/2019
Isnin
0.2820
SZL MYR
3.5467
MYR SZL
12/03/2019
Selasa
0.2835
SZL MYR
3.5277
MYR SZL
13/03/2019
Rabu
0.2845
SZL MYR
3.5150
MYR SZL
14/03/2019
Khamis
0.2848
SZL MYR
3.5114
MYR SZL
15/03/2019
Jumaat
0.2842
SZL MYR
3.5185
MYR SZL
18/03/2019
Isnin
0.2824
SZL MYR
3.5408
MYR SZL
19/03/2019
Selasa
0.2826
SZL MYR
3.5380
MYR SZL
20/03/2019
Rabu
0.2819
SZL MYR
3.5469
MYR SZL
21/03/2019
Khamis
0.2811
SZL MYR
3.5575
MYR SZL
22/03/2019
Jumaat
0.2850
SZL MYR
3.5093
MYR SZL
25/03/2019
Isnin
0.2830
SZL MYR
3.5340
MYR SZL
26/03/2019
Selasa
0.2817
SZL MYR
3.5500
MYR SZL
27/03/2019
Rabu
0.2827
SZL MYR
3.5375
MYR SZL
28/03/2019
Khamis
0.2778
SZL MYR
3.5996
MYR SZL
29/03/2019
Jumaat
0.2769
SZL MYR
3.6111
MYR SZL
1/04/2019
Isnin
0.2808
SZL MYR
3.5615
MYR SZL
2/04/2019
Selasa
0.2862
SZL MYR
3.4946
MYR SZL
3/04/2019
Rabu
0.2881
SZL MYR
3.4715
MYR SZL
4/04/2019
Khamis
0.2881
SZL MYR
3.4712
MYR SZL
5/04/2019
Jumaat
0.2888
SZL MYR
3.4628
MYR SZL
8/04/2019
Isnin
0.2904
SZL MYR
3.4432
MYR SZL
9/04/2019
Selasa
0.2904
SZL MYR
3.4435
MYR SZL
10/04/2019
Rabu
0.2922
SZL MYR
3.4223
MYR SZL
11/04/2019
Khamis
0.2944
SZL MYR
3.3964
MYR SZL
12/04/2019
Jumaat
0.2940
SZL MYR
3.4010
MYR SZL
15/04/2019
Isnin
0.2943
SZL MYR
3.3983
MYR SZL
16/04/2019
Selasa
0.2963
SZL MYR
3.3749
MYR SZL
17/04/2019
Rabu
0.2934
SZL MYR
3.4081
MYR SZL
18/04/2019
Khamis
0.2985
SZL MYR
3.3505
MYR SZL
19/04/2019
Jumaat
0.2934
SZL MYR
3.4085
MYR SZL
22/04/2019
Isnin
0.2934
SZL MYR
3.4080
MYR SZL
23/04/2019
Selasa
0.2932
SZL MYR
3.4111
MYR SZL
24/04/2019
Rabu
0.2902
SZL MYR
3.4455
MYR SZL
25/04/2019
Khamis
0.2868
SZL MYR
3.4868
MYR SZL
26/04/2019
Jumaat
0.2848
SZL MYR
3.5108
MYR SZL
29/04/2019
Isnin
0.2877
SZL MYR
3.4762
MYR SZL
30/04/2019
Selasa
0.2887
SZL MYR
3.4643
MYR SZL
1/05/2019
Rabu
0.2888
SZL MYR
3.4632
MYR SZL
2/05/2019
Khamis
0.2884
SZL MYR
3.4675
MYR SZL
3/05/2019
Jumaat
0.2861
SZL MYR
3.4959
MYR SZL
6/05/2019
Isnin
0.2861
SZL MYR
3.4956
MYR SZL
7/05/2019
Selasa
0.2868
SZL MYR
3.4873
MYR SZL
8/05/2019
Rabu
0.2872
SZL MYR
3.4823
MYR SZL
9/05/2019
Khamis
0.2883
SZL MYR
3.4691
MYR SZL
10/05/2019
Jumaat
0.2901
SZL MYR
3.4474
MYR SZL
13/05/2019
Isnin
0.2937
SZL MYR
3.4053
MYR SZL
14/05/2019
Selasa
0.2921
SZL MYR
3.4241
MYR SZL
15/05/2019
Rabu
0.2925
SZL MYR
3.4188
MYR SZL
16/05/2019
Khamis
0.2923
SZL MYR
3.4207
MYR SZL
17/05/2019
Jumaat
0.2946
SZL MYR
3.3940
MYR SZL
20/05/2019
Isnin
0.2908
SZL MYR
3.4385
MYR SZL
21/05/2019
Selasa
0.2911
SZL MYR
3.4351
MYR SZL
22/05/2019
Rabu
0.2908
SZL MYR
3.4387
MYR SZL
23/05/2019
Khamis
0.2917
SZL MYR
3.4276
MYR SZL
24/05/2019
Jumaat
0.2906
SZL MYR
3.4417
MYR SZL
27/05/2019
Isnin
0.2905
SZL MYR
3.4428
MYR SZL
28/05/2019
Selasa
0.2905
SZL MYR
3.4422
MYR SZL
29/05/2019
Rabu
0.2865
SZL MYR
3.4904
MYR SZL
30/05/2019
Khamis
0.2828
SZL MYR
3.5358
MYR SZL
31/05/2019
Jumaat
0.2860
SZL MYR
3.4966
MYR SZL
3/06/2019
Isnin
0.2837
SZL MYR
3.5252
MYR SZL
4/06/2019
Selasa
0.2886
SZL MYR
3.4652
MYR SZL
5/06/2019
Rabu
0.2840
SZL MYR
3.5213
MYR SZL
6/06/2019
Khamis
0.2811
SZL MYR
3.5576
MYR SZL
7/06/2019
Jumaat
0.2800
SZL MYR
3.5713
MYR SZL
10/06/2019
Isnin
0.2771
SZL MYR
3.6091
MYR SZL
11/06/2019
Selasa
0.2795
SZL MYR
3.5783
MYR SZL
12/06/2019
Rabu
0.2815
SZL MYR
3.5520
MYR SZL
13/06/2019
Khamis
0.2814
SZL MYR
3.5537
MYR SZL
14/06/2019
Jumaat
0.2808
SZL MYR
3.5619
MYR SZL
17/06/2019
Isnin
0.2816
SZL MYR
3.5516
MYR SZL
18/06/2019
Selasa
0.2824
SZL MYR
3.5406
MYR SZL
19/06/2019
Rabu
0.2885
SZL MYR
3.4657
MYR SZL
20/06/2019
Khamis
0.2896
SZL MYR
3.4532
MYR SZL
21/06/2019
Jumaat
0.2894
SZL MYR
3.4554
MYR SZL
23/06/2019
Ahad
0.2899
SZL MYR
3.4500
MYR SZL
24/06/2019
Isnin
0.2892
SZL MYR
3.4581
MYR SZL
25/06/2019
Selasa
0.2884
SZL MYR
3.4677
MYR SZL
26/06/2019
Rabu
0.2895
SZL MYR
3.4542
MYR SZL
27/06/2019
Khamis
0.2929
SZL MYR
3.4140
MYR SZL
28/06/2019
Jumaat
0.2911
SZL MYR
3.4358
MYR SZL
1/07/2019
Isnin
0.2911
SZL MYR
3.4349
MYR SZL
3/07/2019
Rabu
0.2924
SZL MYR
3.4205
MYR SZL
4/07/2019
Khamis
0.2930
SZL MYR
3.4125
MYR SZL
5/07/2019
Jumaat
0.2952
SZL MYR
3.3870
MYR SZL
8/07/2019
Isnin
0.2933
SZL MYR
3.4095
MYR SZL
9/07/2019
Selasa
0.2923
SZL MYR
3.4211
MYR SZL
10/07/2019
Rabu
0.2914
SZL MYR
3.4315
MYR SZL
11/07/2019
Khamis
0.2918
SZL MYR
3.4275
MYR SZL
12/07/2019
Jumaat
0.2961
SZL MYR
3.3772
MYR SZL
15/07/2019
Isnin
0.2947
SZL MYR
3.3935
MYR SZL
16/07/2019
Selasa
0.2946
SZL MYR
3.3944
MYR SZL
17/07/2019
Rabu
0.2965
SZL MYR
3.3728
MYR SZL
18/07/2019
Khamis
0.2947
SZL MYR
3.3929
MYR SZL
19/07/2019
Jumaat
0.2941
SZL MYR
3.3997
MYR SZL
22/07/2019
Isnin
0.2948
SZL MYR
3.3916
MYR SZL
23/07/2019
Selasa
0.2948
SZL MYR
3.3922
MYR SZL
24/07/2019
Rabu
0.2958
SZL MYR
3.3804
MYR SZL
25/07/2019
Khamis
0.2957
SZL MYR
3.3816
MYR SZL
26/07/2019
Jumaat
0.2956
SZL MYR
3.3831
MYR SZL
29/07/2019
Isnin
0.2908
SZL MYR
3.4385
MYR SZL
30/07/2019
Selasa
0.2907
SZL MYR
3.4398
MYR SZL
31/07/2019
Rabu
0.2900
SZL MYR
3.4484
MYR SZL
1/08/2019
Khamis
0.2888
SZL MYR
3.4630
MYR SZL
2/08/2019
Jumaat
0.2888
SZL MYR
3.4625
MYR SZL
5/08/2019
Isnin
0.2864
SZL MYR
3.4913
MYR SZL
6/08/2019
Selasa
0.2814
SZL MYR
3.5537
MYR SZL
7/08/2019
Rabu
0.2816
SZL MYR
3.5515
MYR SZL
8/08/2019
Khamis
0.2821
SZL MYR
3.5453
MYR SZL
9/08/2019
Jumaat
0.2767
SZL MYR
3.6143
MYR SZL
12/08/2019
Isnin
0.2755
SZL MYR
3.6298
MYR SZL
13/08/2019
Selasa
0.2724
SZL MYR
3.6710
MYR SZL
14/08/2019
Rabu
0.2729
SZL MYR
3.6644
MYR SZL
15/08/2019
Khamis
0.2745
SZL MYR
3.6434
MYR SZL
16/08/2019
Jumaat
0.2703
SZL MYR
3.6989
MYR SZL
19/08/2019
Isnin
0.2754
SZL MYR
3.6304
MYR SZL
20/08/2019
Selasa
0.2719
SZL MYR
3.6778
MYR SZL
21/08/2019
Rabu
0.2724
SZL MYR
3.6710
MYR SZL
22/08/2019
Khamis
0.2748
SZL MYR
3.6394
MYR SZL
23/08/2019
Jumaat
0.2753
SZL MYR
3.6320
MYR SZL
26/08/2019
Isnin
0.2785
SZL MYR
3.5910
MYR SZL
27/08/2019
Selasa
0.2744
SZL MYR
3.6437
MYR SZL
28/08/2019
Rabu
0.2757
SZL MYR
3.6265
MYR SZL
29/08/2019
Khamis
0.2744
SZL MYR
3.6448
MYR SZL
30/08/2019
Jumaat
0.2736
SZL MYR
3.6556
MYR SZL
2/09/2019
Isnin
0.2752
SZL MYR
3.6333
MYR SZL
3/09/2019
Selasa
0.2764
SZL MYR
3.6186
MYR SZL
4/09/2019
Rabu
0.2795
SZL MYR
3.5776
MYR SZL
5/09/2019
Khamis
0.2826
SZL MYR
3.5390
MYR SZL
6/09/2019
Jumaat
0.2817
SZL MYR
3.5498
MYR SZL
9/09/2019
Isnin
0.2836
SZL MYR
3.5262
MYR SZL
10/09/2019
Selasa
0.2840
SZL MYR
3.5217
MYR SZL
11/09/2019
Rabu
0.2837
SZL MYR
3.5252
MYR SZL
12/09/2019
Khamis
0.2839
SZL MYR
3.5227
MYR SZL
13/09/2019
Jumaat
0.2864
SZL MYR
3.4919
MYR SZL
16/09/2019
Isnin
0.2864
SZL MYR
3.4919
MYR SZL
17/09/2019
Selasa
0.2844
SZL MYR
3.5159
MYR SZL
18/09/2019
Rabu
0.2836
SZL MYR
3.5261
MYR SZL
19/09/2019
Khamis
0.2868
SZL MYR
3.4865
MYR SZL
20/09/2019
Jumaat
0.2831
SZL MYR
3.5327
MYR SZL
23/09/2019
Isnin
0.2810
SZL MYR
3.5591
MYR SZL
24/09/2019
Selasa
0.2804
SZL MYR
3.5662
MYR SZL
25/09/2019
Rabu
0.2817
SZL MYR
3.5499
MYR SZL
26/09/2019
Khamis
0.2776
SZL MYR
3.6018
MYR SZL
27/09/2019
Jumaat
0.2797
SZL MYR
3.5753
MYR SZL
30/09/2019
Isnin
0.2777
SZL MYR
3.6005
MYR SZL
1/10/2019
Selasa
0.2750
SZL MYR
3.6368
MYR SZL
2/10/2019
Rabu
0.2739
SZL MYR
3.6516
MYR SZL
3/10/2019
Khamis
0.2744
SZL MYR
3.6442
MYR SZL
4/10/2019
Jumaat
0.2761
SZL MYR
3.6215
MYR SZL
7/10/2019
Isnin
0.2765
SZL MYR
3.6172
MYR SZL
8/10/2019
Selasa
0.2769
SZL MYR
3.6115
MYR SZL
9/10/2019
Rabu
0.2751
SZL MYR
3.6353
MYR SZL
10/10/2019
Khamis
0.2766
SZL MYR
3.6158
MYR SZL
11/10/2019
Jumaat
0.2764
SZL MYR
3.6182
MYR SZL
15/10/2019
Selasa
0.2831
SZL MYR
3.5325
MYR SZL
16/10/2019
Rabu
0.2822
SZL MYR
3.5434
MYR SZL
17/10/2019
Khamis
0.2817
SZL MYR
3.5496
MYR SZL
18/10/2019
Jumaat
0.2817
SZL MYR
3.5496
MYR SZL
22/10/2019
Selasa
0.2830
SZL MYR
3.5335
MYR SZL
23/10/2019
Rabu
0.2850
SZL MYR
3.5084
MYR SZL
24/10/2019
Khamis
0.2850
SZL MYR
3.5084
MYR SZL
25/10/2019
Jumaat
0.2858
SZL MYR
3.4996
MYR SZL
28/10/2019
Isnin
0.2858
SZL MYR
3.4996
MYR SZL
29/10/2019
Selasa
0.2882
SZL MYR
3.4703
MYR SZL
30/10/2019
Rabu
0.2856
SZL MYR
3.5014
MYR SZL
31/10/2019
Khamis
0.2862
SZL MYR
3.4946
MYR SZL
1/11/2019
Jumaat
0.2758
SZL MYR
3.6257
MYR SZL
4/11/2019
Isnin
0.2755
SZL MYR
3.6292
MYR SZL
5/11/2019
Selasa
0.2805
SZL MYR
3.5655
MYR SZL
6/11/2019
Rabu
0.2807
SZL MYR
3.5626
MYR SZL
7/11/2019
Khamis
0.2803
SZL MYR
3.5676
MYR SZL
8/11/2019
Jumaat
0.2799
SZL MYR
3.5727
MYR SZL
11/11/2019
Isnin
0.2789
SZL MYR
3.5851
MYR SZL
12/11/2019
Selasa
0.2780
SZL MYR
3.5976
MYR SZL
13/11/2019
Rabu
0.2792
SZL MYR
3.5815
MYR SZL
14/11/2019
Khamis
0.2777
SZL MYR
3.6008
MYR SZL
15/11/2019
Jumaat
0.2803
SZL MYR
3.5680
MYR SZL
18/11/2019
Isnin
0.2812
SZL MYR
3.5564
MYR SZL
19/11/2019
Selasa
0.2813
SZL MYR
3.5550
MYR SZL
20/11/2019
Rabu
0.2819
SZL MYR
3.5477
MYR SZL
21/11/2019
Khamis
0.2811
SZL MYR
3.5569
MYR SZL
22/11/2019
Jumaat
0.2837
SZL MYR
3.5252
MYR SZL
25/11/2019
Isnin
0.2838
SZL MYR
3.5235
MYR SZL
26/11/2019
Selasa
0.2840
SZL MYR
3.5215
MYR SZL
27/11/2019
Rabu
0.2829
SZL MYR
3.5349
MYR SZL
28/11/2019
Khamis
0.2834
SZL MYR
3.5281
MYR SZL
29/11/2019
Jumaat
0.2830
SZL MYR
3.5335
MYR SZL
2/12/2019
Isnin
0.2852
SZL MYR
3.5062
MYR SZL
3/12/2019
Selasa
0.2844
SZL MYR
3.5162
MYR SZL
4/12/2019
Rabu
0.2855
SZL MYR
3.5031
MYR SZL
5/12/2019
Khamis
0.2866
SZL MYR
3.4894
MYR SZL
6/12/2019
Jumaat
0.2839
SZL MYR
3.5221
MYR SZL
9/12/2019
Isnin
0.2839
SZL MYR
3.5218
MYR SZL
10/12/2019
Selasa
0.2846
SZL MYR
3.5138
MYR SZL
11/12/2019
Rabu
0.2821
SZL MYR
3.5447
MYR SZL
12/12/2019
Khamis
0.2817
SZL MYR
3.5503
MYR SZL
13/12/2019
Jumaat
0.2838
SZL MYR
3.5234
MYR SZL
16/12/2019
Isnin
0.2875
SZL MYR
3.4784
MYR SZL
17/12/2019
Selasa
0.2858
SZL MYR
3.4986
MYR SZL
18/12/2019
Rabu
0.2880
SZL MYR
3.4719
MYR SZL
19/12/2019
Khamis
0.2882
SZL MYR
3.4700
MYR SZL
20/12/2019
Jumaat
0.2893
SZL MYR
3.4568
MYR SZL
23/12/2019
Isnin
0.2908
SZL MYR
3.4384
MYR SZL
24/12/2019
Selasa
0.2914
SZL MYR
3.4318
MYR SZL
25/12/2019
Rabu
0.2916
SZL MYR
3.4289
MYR SZL
26/12/2019
Khamis
0.2916
SZL MYR
3.4289
MYR SZL
27/12/2019
Jumaat
0.2916
SZL MYR
3.4289
MYR SZL
30/12/2019
Isnin
0.2943
SZL MYR
3.3974
MYR SZL
31/12/2019
Selasa
0.2918
SZL MYR
3.4271
MYR SZL