Tukar Lev Bulgaria dan Ringgit Malaysia

Kadar 2023 untuk Lev Bulgaria dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Lev Bulgaria dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Lev Bulgaria ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Lev Bulgaria .

min = 2.3438 (6/02/2023) prt = 2.5221 maks = 2.6239 (25/12/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Lev Bulgaria dan Ringgit Malaysia untuk 2023.

2/01/2023

Isnin

2.4063

BGN MYR

0.4156

MYR BGN

3/01/2023

Selasa

2.3723

BGN MYR

0.4215

MYR BGN

4/01/2023

Rabu

2.3896

BGN MYR

0.4185

MYR BGN

5/01/2023

Khamis

2.3849

BGN MYR

0.4193

MYR BGN

6/01/2023

Jumaat

2.3658

BGN MYR

0.4227

MYR BGN

9/01/2023

Isnin

2.3868

BGN MYR

0.4190

MYR BGN

10/01/2023

Selasa

2.4005

BGN MYR

0.4166

MYR BGN

11/01/2023

Rabu

2.4023

BGN MYR

0.4163

MYR BGN

12/01/2023

Khamis

2.3997

BGN MYR

0.4167

MYR BGN

13/01/2023

Jumaat

2.4043

BGN MYR

0.4159

MYR BGN

16/01/2023

Isnin

2.3899

BGN MYR

0.4184

MYR BGN

17/01/2023

Selasa

2.3938

BGN MYR

0.4177

MYR BGN

18/01/2023

Rabu

2.3968

BGN MYR

0.4172

MYR BGN

19/01/2023

Khamis

2.3853

BGN MYR

0.4192

MYR BGN

20/01/2023

Jumaat

2.3750

BGN MYR

0.4211

MYR BGN

23/01/2023

Isnin

2.3882

BGN MYR

0.4187

MYR BGN

24/01/2023

Selasa

2.3799

BGN MYR

0.4202

MYR BGN

25/01/2023

Rabu

2.3674

BGN MYR

0.4224

MYR BGN

26/01/2023

Khamis

2.3675

BGN MYR

0.4224

MYR BGN

27/01/2023

Jumaat

2.3632

BGN MYR

0.4232

MYR BGN

30/01/2023

Isnin

2.3687

BGN MYR

0.4222

MYR BGN

31/01/2023

Selasa

2.3582

BGN MYR

0.4241

MYR BGN

1/02/2023

Rabu

2.3733

BGN MYR

0.4214

MYR BGN

2/02/2023

Khamis

2.3845

BGN MYR

0.4194

MYR BGN

3/02/2023

Jumaat

2.3818

BGN MYR

0.4198

MYR BGN

6/02/2023

Isnin

2.3438

BGN MYR

0.4267

MYR BGN

7/02/2023

Selasa

2.3571

BGN MYR

0.4243

MYR BGN

8/02/2023

Rabu

2.3619

BGN MYR

0.4234

MYR BGN

9/02/2023

Khamis

2.3783

BGN MYR

0.4205

MYR BGN

10/02/2023

Jumaat

2.3722

BGN MYR

0.4216

MYR BGN

13/02/2023

Isnin

2.3824

BGN MYR

0.4197

MYR BGN

14/02/2023

Selasa

2.3915

BGN MYR

0.4182

MYR BGN

15/02/2023

Rabu

2.4067

BGN MYR

0.4155

MYR BGN

16/02/2023

Khamis

2.4108

BGN MYR

0.4148

MYR BGN

17/02/2023

Jumaat

2.4114

BGN MYR

0.4147

MYR BGN

20/02/2023

Isnin

2.4212

BGN MYR

0.4130

MYR BGN

21/02/2023

Selasa

2.4134

BGN MYR

0.4144

MYR BGN

22/02/2023

Rabu

2.4130

BGN MYR

0.4144

MYR BGN

23/02/2023

Khamis

2.4026

BGN MYR

0.4162

MYR BGN

24/02/2023

Jumaat

2.4009

BGN MYR

0.4165

MYR BGN

27/02/2023

Isnin

2.4197

BGN MYR

0.4133

MYR BGN

28/02/2023

Selasa

2.4358

BGN MYR

0.4105

MYR BGN

1/03/2023

Rabu

2.4395

BGN MYR

0.4099

MYR BGN

2/03/2023

Khamis

2.4288

BGN MYR

0.4117

MYR BGN

3/03/2023

Jumaat

2.4297

BGN MYR

0.4116

MYR BGN

6/03/2023

Isnin

2.4335

BGN MYR

0.4109

MYR BGN

7/03/2023

Selasa

2.4378

BGN MYR

0.4102

MYR BGN

8/03/2023

Rabu

2.4387

BGN MYR

0.4101

MYR BGN

9/03/2023

Khamis

2.4425

BGN MYR

0.4094

MYR BGN

10/03/2023

Jumaat

2.4468

BGN MYR

0.4087

MYR BGN

13/03/2023

Isnin

2.4530

BGN MYR

0.4077

MYR BGN

14/03/2023

Selasa

2.4594

BGN MYR

0.4066

MYR BGN

15/03/2023

Rabu

2.4360

BGN MYR

0.4105

MYR BGN

16/03/2023

Khamis

2.4448

BGN MYR

0.4090

MYR BGN

17/03/2023

Jumaat

2.4387

BGN MYR

0.4101

MYR BGN

20/03/2023

Isnin

2.4533

BGN MYR

0.4076

MYR BGN

21/03/2023

Selasa

2.4613

BGN MYR

0.4063

MYR BGN

22/03/2023

Rabu

2.4609

BGN MYR

0.4064

MYR BGN

23/03/2023

Khamis

2.4570

BGN MYR

0.4070

MYR BGN

24/03/2023

Jumaat

2.4296

BGN MYR

0.4116

MYR BGN

27/03/2023

Isnin

2.4343

BGN MYR

0.4108

MYR BGN

28/03/2023

Selasa

2.4356

BGN MYR

0.4106

MYR BGN

29/03/2023

Rabu

2.4529

BGN MYR

0.4077

MYR BGN

30/03/2023

Khamis

2.4599

BGN MYR

0.4065

MYR BGN

31/03/2023

Jumaat

2.4522

BGN MYR

0.4078

MYR BGN

3/04/2023

Isnin

2.4561

BGN MYR

0.4072

MYR BGN

4/04/2023

Selasa

2.4602

BGN MYR

0.4065

MYR BGN

5/04/2023

Rabu

2.4618

BGN MYR

0.4062

MYR BGN

6/04/2023

Khamis

2.4516

BGN MYR

0.4079

MYR BGN

7/04/2023

Jumaat

2.4587

BGN MYR

0.4067

MYR BGN

10/04/2023

Isnin

2.4594

BGN MYR

0.4066

MYR BGN

11/04/2023

Selasa

2.4676

BGN MYR

0.4053

MYR BGN

12/04/2023

Rabu

2.4647

BGN MYR

0.4057

MYR BGN

13/04/2023

Khamis

2.4781

BGN MYR

0.4035

MYR BGN

14/04/2023

Jumaat

2.4890

BGN MYR

0.4018

MYR BGN

17/04/2023

Isnin

2.4829

BGN MYR

0.4028

MYR BGN

18/04/2023

Selasa

2.4889

BGN MYR

0.4018

MYR BGN

19/04/2023

Rabu

2.4824

BGN MYR

0.4028

MYR BGN

20/04/2023

Khamis

2.4893

BGN MYR

0.4017

MYR BGN

21/04/2023

Jumaat

2.4881

BGN MYR

0.4019

MYR BGN

24/04/2023

Isnin

2.4997

BGN MYR

0.4001

MYR BGN

25/04/2023

Selasa

2.5055

BGN MYR

0.3991

MYR BGN

26/04/2023

Rabu

2.5171

BGN MYR

0.3973

MYR BGN

27/04/2023

Khamis

2.5204

BGN MYR

0.3968

MYR BGN

28/04/2023

Jumaat

2.5050

BGN MYR

0.3992

MYR BGN

1/05/2023

Isnin

2.5107

BGN MYR

0.3983

MYR BGN

2/05/2023

Selasa

2.5008

BGN MYR

0.3999

MYR BGN

3/05/2023

Rabu

2.5120

BGN MYR

0.3981

MYR BGN

4/05/2023

Khamis

2.5182

BGN MYR

0.3971

MYR BGN

5/05/2023

Jumaat

2.5011

BGN MYR

0.3998

MYR BGN

8/05/2023

Isnin

2.5064

BGN MYR

0.3990

MYR BGN

9/05/2023

Selasa

2.4951

BGN MYR

0.4008

MYR BGN

10/05/2023

Rabu

2.4973

BGN MYR

0.4004

MYR BGN

11/05/2023

Khamis

2.4922

BGN MYR

0.4013

MYR BGN

12/05/2023

Jumaat

2.4974

BGN MYR

0.4004

MYR BGN

15/05/2023

Isnin

2.5015

BGN MYR

0.3998

MYR BGN

16/05/2023

Selasa

2.5063

BGN MYR

0.3990

MYR BGN

17/05/2023

Rabu

2.5055

BGN MYR

0.3991

MYR BGN

18/05/2023

Khamis

2.5085

BGN MYR

0.3986

MYR BGN

19/05/2023

Jumaat

2.5048

BGN MYR

0.3992

MYR BGN

22/05/2023

Isnin

2.5166

BGN MYR

0.3974

MYR BGN

23/05/2023

Selasa

2.5178

BGN MYR

0.3972

MYR BGN

24/05/2023

Rabu

2.5240

BGN MYR

0.3962

MYR BGN

25/05/2023

Khamis

2.5359

BGN MYR

0.3943

MYR BGN

26/05/2023

Jumaat

2.5276

BGN MYR

0.3956

MYR BGN

29/05/2023

Isnin

2.5238

BGN MYR

0.3962

MYR BGN

30/05/2023

Selasa

2.5248

BGN MYR

0.3961

MYR BGN

31/05/2023

Rabu

2.5195

BGN MYR

0.3969

MYR BGN

1/06/2023

Khamis

2.5262

BGN MYR

0.3959

MYR BGN

2/06/2023

Jumaat

2.5217

BGN MYR

0.3966

MYR BGN

5/06/2023

Isnin

2.5026

BGN MYR

0.3996

MYR BGN

6/06/2023

Selasa

2.5196

BGN MYR

0.3969

MYR BGN

7/06/2023

Rabu

2.5187

BGN MYR

0.3970

MYR BGN

8/06/2023

Khamis

2.5337

BGN MYR

0.3947

MYR BGN

9/06/2023

Jumaat

2.5387

BGN MYR

0.3939

MYR BGN

12/06/2023

Isnin

2.5447

BGN MYR

0.3930

MYR BGN

13/06/2023

Selasa

2.5492

BGN MYR

0.3923

MYR BGN

14/06/2023

Rabu

2.5536

BGN MYR

0.3916

MYR BGN

15/06/2023

Khamis

2.5645

BGN MYR

0.3899

MYR BGN

16/06/2023

Jumaat

2.5822

BGN MYR

0.3873

MYR BGN

19/06/2023

Isnin

2.5819

BGN MYR

0.3873

MYR BGN

20/06/2023

Selasa

2.5926

BGN MYR

0.3857

MYR BGN

21/06/2023

Rabu

2.5931

BGN MYR

0.3856

MYR BGN

22/06/2023

Khamis

2.6170

BGN MYR

0.3821

MYR BGN

23/06/2023

Jumaat

2.5986

BGN MYR

0.3848

MYR BGN

26/06/2023

Isnin

2.6056

BGN MYR

0.3838

MYR BGN

27/06/2023

Selasa

2.6128

BGN MYR

0.3827

MYR BGN

28/06/2023

Rabu

2.6165

BGN MYR

0.3822

MYR BGN

29/06/2023

Khamis

2.6101

BGN MYR

0.3831

MYR BGN

30/06/2023

Jumaat

2.5901

BGN MYR

0.3861

MYR BGN

3/07/2023

Isnin

2.5994

BGN MYR

0.3847

MYR BGN

4/07/2023

Selasa

2.5917

BGN MYR

0.3859

MYR BGN

5/07/2023

Rabu

2.5881

BGN MYR

0.3864

MYR BGN

6/07/2023

Khamis

2.5950

BGN MYR

0.3854

MYR BGN

7/07/2023

Jumaat

2.6005

BGN MYR

0.3845

MYR BGN

10/07/2023

Isnin

2.6168

BGN MYR

0.3821

MYR BGN

11/07/2023

Selasa

2.6209

BGN MYR

0.3815

MYR BGN

12/07/2023

Rabu

2.6212

BGN MYR

0.3815

MYR BGN

13/07/2023

Khamis

2.6211

BGN MYR

0.3815

MYR BGN

14/07/2023

Jumaat

2.5965

BGN MYR

0.3851

MYR BGN

17/07/2023

Isnin

2.6074

BGN MYR

0.3835

MYR BGN

18/07/2023

Selasa

2.6147

BGN MYR

0.3825

MYR BGN

19/07/2023

Rabu

2.6049

BGN MYR

0.3839

MYR BGN

20/07/2023

Khamis

2.6023

BGN MYR

0.3843

MYR BGN

21/07/2023

Jumaat

2.5948

BGN MYR

0.3854

MYR BGN

24/07/2023

Isnin

2.5888

BGN MYR

0.3863

MYR BGN

25/07/2023

Selasa

2.5766

BGN MYR

0.3881

MYR BGN

26/07/2023

Rabu

2.5777

BGN MYR

0.3879

MYR BGN

27/07/2023

Khamis

2.5771

BGN MYR

0.3880

MYR BGN

28/07/2023

Jumaat

2.5600

BGN MYR

0.3906

MYR BGN

31/07/2023

Isnin

2.5444

BGN MYR

0.3930

MYR BGN

1/08/2023

Selasa

2.5372

BGN MYR

0.3941

MYR BGN

2/08/2023

Rabu

2.5507

BGN MYR

0.3920

MYR BGN

3/08/2023

Khamis

2.5473

BGN MYR

0.3926

MYR BGN

4/08/2023

Jumaat

2.5487

BGN MYR

0.3924

MYR BGN

7/08/2023

Isnin

2.5578

BGN MYR

0.3910

MYR BGN

8/08/2023

Selasa

2.5665

BGN MYR

0.3896

MYR BGN

9/08/2023

Rabu

2.5653

BGN MYR

0.3898

MYR BGN

10/08/2023

Khamis

2.5780

BGN MYR

0.3879

MYR BGN

11/08/2023

Jumaat

2.5782

BGN MYR

0.3879

MYR BGN

14/08/2023

Isnin

2.5813

BGN MYR

0.3874

MYR BGN

15/08/2023

Selasa

2.5919

BGN MYR

0.3858

MYR BGN

16/08/2023

Rabu

2.5844

BGN MYR

0.3869

MYR BGN

17/08/2023

Khamis

2.5890

BGN MYR

0.3863

MYR BGN

18/08/2023

Jumaat

2.5814

BGN MYR

0.3874

MYR BGN

21/08/2023

Isnin

2.5906

BGN MYR

0.3860

MYR BGN

22/08/2023

Selasa

2.5873

BGN MYR

0.3865

MYR BGN

23/08/2023

Rabu

2.5731

BGN MYR

0.3886

MYR BGN

24/08/2023

Khamis

2.5779

BGN MYR

0.3879

MYR BGN

25/08/2023

Jumaat

2.5630

BGN MYR

0.3902

MYR BGN

28/08/2023

Isnin

2.5731

BGN MYR

0.3886

MYR BGN

29/08/2023

Selasa

2.5668

BGN MYR

0.3896

MYR BGN

30/08/2023

Rabu

2.5836

BGN MYR

0.3871

MYR BGN

31/08/2023

Khamis

2.5796

BGN MYR

0.3877

MYR BGN

1/09/2023

Jumaat

2.5772

BGN MYR

0.3880

MYR BGN

4/09/2023

Isnin

2.5716

BGN MYR

0.3889

MYR BGN

5/09/2023

Selasa

2.5601

BGN MYR

0.3906

MYR BGN

6/09/2023

Rabu

2.5663

BGN MYR

0.3897

MYR BGN

7/09/2023

Khamis

2.5610

BGN MYR

0.3905

MYR BGN

8/09/2023

Jumaat

2.5586

BGN MYR

0.3908

MYR BGN

11/09/2023

Isnin

2.5649

BGN MYR

0.3899

MYR BGN

12/09/2023

Selasa

2.5626

BGN MYR

0.3902

MYR BGN

13/09/2023

Rabu

2.5693

BGN MYR

0.3892

MYR BGN

14/09/2023

Khamis

2.5699

BGN MYR

0.3891

MYR BGN

15/09/2023

Jumaat

2.5520

BGN MYR

0.3918

MYR BGN

18/09/2023

Isnin

2.5576

BGN MYR

0.3910

MYR BGN

19/09/2023

Selasa

2.5692

BGN MYR

0.3892

MYR BGN

20/09/2023

Rabu

2.5642

BGN MYR

0.3900

MYR BGN

21/09/2023

Khamis

2.5547

BGN MYR

0.3914

MYR BGN

22/09/2023

Jumaat

2.5490

BGN MYR

0.3923

MYR BGN

25/09/2023

Isnin

2.5481

BGN MYR

0.3924

MYR BGN

26/09/2023

Selasa

2.5409

BGN MYR

0.3936

MYR BGN

27/09/2023

Rabu

2.5405

BGN MYR

0.3936

MYR BGN

28/09/2023

Khamis

2.5371

BGN MYR

0.3942

MYR BGN

29/09/2023

Jumaat

2.5469

BGN MYR

0.3926

MYR BGN

2/10/2023

Isnin

2.5393

BGN MYR

0.3938

MYR BGN

3/10/2023

Selasa

2.5301

BGN MYR

0.3952

MYR BGN

4/10/2023

Rabu

2.5407

BGN MYR

0.3936

MYR BGN

5/10/2023

Khamis

2.5426

BGN MYR

0.3933

MYR BGN

6/10/2023

Jumaat

2.5437

BGN MYR

0.3931

MYR BGN

9/10/2023

Isnin

2.5472

BGN MYR

0.3926

MYR BGN

10/10/2023

Selasa

2.5616

BGN MYR

0.3904

MYR BGN

11/10/2023

Rabu

2.5594

BGN MYR

0.3907

MYR BGN

12/10/2023

Khamis

2.5607

BGN MYR

0.3905

MYR BGN

13/10/2023

Jumaat

2.5429

BGN MYR

0.3933

MYR BGN

16/10/2023

Isnin

2.5503

BGN MYR

0.3921

MYR BGN

17/10/2023

Selasa

2.5555

BGN MYR

0.3913

MYR BGN

18/10/2023

Rabu

2.5607

BGN MYR

0.3905

MYR BGN

19/10/2023

Khamis

2.5711

BGN MYR

0.3889

MYR BGN

20/10/2023

Jumaat

2.5800

BGN MYR

0.3876

MYR BGN

23/10/2023

Isnin

2.5974

BGN MYR

0.3850

MYR BGN

24/10/2023

Selasa

2.5996

BGN MYR

0.3847

MYR BGN

25/10/2023

Rabu

2.5844

BGN MYR

0.3869

MYR BGN

26/10/2023

Khamis

2.5787

BGN MYR

0.3878

MYR BGN

27/10/2023

Jumaat

2.5791

BGN MYR

0.3877

MYR BGN

30/10/2023

Isnin

2.5750

BGN MYR

0.3883

MYR BGN

31/10/2023

Selasa

2.5978

BGN MYR

0.3849

MYR BGN

1/11/2023

Rabu

2.5731

BGN MYR

0.3886

MYR BGN

2/11/2023

Khamis

2.5836

BGN MYR

0.3871

MYR BGN

3/11/2023

Jumaat

2.5750

BGN MYR

0.3883

MYR BGN

6/11/2023

Isnin

2.5481

BGN MYR

0.3924

MYR BGN

7/11/2023

Selasa

2.5513

BGN MYR

0.3920

MYR BGN

8/11/2023

Rabu

2.5546

BGN MYR

0.3914

MYR BGN

9/11/2023

Khamis

2.5640

BGN MYR

0.3900

MYR BGN

10/11/2023

Jumaat

2.5725

BGN MYR

0.3887

MYR BGN

13/11/2023

Isnin

2.5750

BGN MYR

0.3883

MYR BGN

14/11/2023

Selasa

2.5869

BGN MYR

0.3866

MYR BGN

15/11/2023

Rabu

2.5937

BGN MYR

0.3855

MYR BGN

16/11/2023

Khamis

2.5998

BGN MYR

0.3846

MYR BGN

17/11/2023

Jumaat

2.6012

BGN MYR

0.3844

MYR BGN

20/11/2023

Isnin

2.6074

BGN MYR

0.3835

MYR BGN

21/11/2023

Selasa

2.6039

BGN MYR

0.3840

MYR BGN

22/11/2023

Rabu

2.6073

BGN MYR

0.3835

MYR BGN

23/11/2023

Khamis

2.6122

BGN MYR

0.3828

MYR BGN

24/11/2023

Jumaat

2.6131

BGN MYR

0.3827

MYR BGN

27/11/2023

Isnin

2.6218

BGN MYR

0.3814

MYR BGN

28/11/2023

Selasa

2.6159

BGN MYR

0.3823

MYR BGN

29/11/2023

Rabu

2.6111

BGN MYR

0.3830

MYR BGN

30/11/2023

Khamis

2.6011

BGN MYR

0.3844

MYR BGN

1/12/2023

Jumaat

2.6024

BGN MYR

0.3843

MYR BGN

4/12/2023

Isnin

2.5881

BGN MYR

0.3864

MYR BGN

5/12/2023

Selasa

2.5829

BGN MYR

0.3872

MYR BGN

6/12/2023

Rabu

2.5757

BGN MYR

0.3882

MYR BGN

7/12/2023

Khamis

2.5741

BGN MYR

0.3885

MYR BGN

8/12/2023

Jumaat

2.5719

BGN MYR

0.3888

MYR BGN

11/12/2023

Isnin

2.5793

BGN MYR

0.3877

MYR BGN

12/12/2023

Selasa

2.5870

BGN MYR

0.3865

MYR BGN

13/12/2023

Rabu

2.5936

BGN MYR

0.3856

MYR BGN

14/12/2023

Khamis

2.6072

BGN MYR

0.3836

MYR BGN

15/12/2023

Jumaat

2.6183

BGN MYR

0.3819

MYR BGN

18/12/2023

Isnin

2.6186

BGN MYR

0.3819

MYR BGN

19/12/2023

Selasa

2.6181

BGN MYR

0.3820

MYR BGN

20/12/2023

Rabu

2.6086

BGN MYR

0.3834

MYR BGN

21/12/2023

Khamis

2.6073

BGN MYR

0.3835

MYR BGN

22/12/2023

Jumaat

2.6097

BGN MYR

0.3832

MYR BGN

25/12/2023

Isnin

2.6239

BGN MYR

0.3811

MYR BGN

26/12/2023

Selasa

2.6090

BGN MYR

0.3833

MYR BGN

27/12/2023

Rabu

2.6168

BGN MYR

0.3821

MYR BGN

28/12/2023

Khamis

2.6215

BGN MYR

0.3815

MYR BGN

29/12/2023

Jumaat

2.5996

BGN MYR

0.3847

MYR BGN

Rantau

Mata Wang Popular

Kadar 2023 untuk Lev Bulgaria dan Ringgit Malaysia Terbalik

Kadar 2023 untuk Ringgit Malaysia dan Lev Bulgaria Terbalik

Butiran Kadar