Halaman Utama / Lev Bulgaria / Kadar 2021

Kadar 2021 untuk Lev Bulgaria dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Lev Bulgaria dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Lev Bulgaria ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Lev Bulgaria .
min = 2.4132 (23/11/2021) prt = 2.5065 maks = 2.5942 (26/05/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Lev Bulgaria dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
2.5246
BGN MYR
0.3961
MYR BGN
4/01/2021
Isnin
2.5246
BGN MYR
0.3961
MYR BGN
5/01/2021
Selasa
2.5183
BGN MYR
0.3971
MYR BGN
6/01/2021
Rabu
2.5228
BGN MYR
0.3964
MYR BGN
7/01/2021
Khamis
2.5299
BGN MYR
0.3953
MYR BGN
8/01/2021
Jumaat
2.5305
BGN MYR
0.3952
MYR BGN
11/01/2021
Isnin
2.5255
BGN MYR
0.3960
MYR BGN
12/01/2021
Selasa
2.5206
BGN MYR
0.3967
MYR BGN
13/01/2021
Rabu
2.5209
BGN MYR
0.3967
MYR BGN
14/01/2021
Khamis
2.5146
BGN MYR
0.3977
MYR BGN
15/01/2021
Jumaat
2.5076
BGN MYR
0.3988
MYR BGN
18/01/2021
Isnin
2.5021
BGN MYR
0.3997
MYR BGN
19/01/2021
Selasa
2.4995
BGN MYR
0.4001
MYR BGN
20/01/2021
Rabu
2.5113
BGN MYR
0.3982
MYR BGN
21/01/2021
Khamis
2.5050
BGN MYR
0.3992
MYR BGN
22/01/2021
Jumaat
2.5022
BGN MYR
0.3997
MYR BGN
25/01/2021
Isnin
2.5172
BGN MYR
0.3973
MYR BGN
26/01/2021
Selasa
2.5139
BGN MYR
0.3978
MYR BGN
27/01/2021
Rabu
2.5124
BGN MYR
0.3980
MYR BGN
28/01/2021
Khamis
2.5063
BGN MYR
0.3990
MYR BGN
29/01/2021
Jumaat
2.5032
BGN MYR
0.3995
MYR BGN
1/02/2021
Isnin
2.5065
BGN MYR
0.3990
MYR BGN
2/02/2021
Selasa
2.4971
BGN MYR
0.4005
MYR BGN
3/02/2021
Rabu
2.4872
BGN MYR
0.4021
MYR BGN
4/02/2021
Khamis
2.4888
BGN MYR
0.4018
MYR BGN
5/02/2021
Jumaat
2.4875
BGN MYR
0.4020
MYR BGN
8/02/2021
Isnin
2.4933
BGN MYR
0.4011
MYR BGN
9/02/2021
Selasa
2.5006
BGN MYR
0.3999
MYR BGN
10/02/2021
Rabu
2.5054
BGN MYR
0.3991
MYR BGN
11/02/2021
Khamis
2.5069
BGN MYR
0.3989
MYR BGN
12/02/2021
Jumaat
2.5066
BGN MYR
0.3989
MYR BGN
15/02/2021
Isnin
2.5023
BGN MYR
0.3996
MYR BGN
16/02/2021
Selasa
2.5028
BGN MYR
0.3996
MYR BGN
17/02/2021
Rabu
2.5067
BGN MYR
0.3989
MYR BGN
18/02/2021
Khamis
2.4912
BGN MYR
0.4014
MYR BGN
19/02/2021
Jumaat
2.4949
BGN MYR
0.4008
MYR BGN
22/02/2021
Isnin
2.5076
BGN MYR
0.3988
MYR BGN
23/02/2021
Selasa
2.5086
BGN MYR
0.3986
MYR BGN
24/02/2021
Rabu
2.5127
BGN MYR
0.3980
MYR BGN
25/02/2021
Khamis
2.5140
BGN MYR
0.3978
MYR BGN
26/02/2021
Jumaat
2.5259
BGN MYR
0.3959
MYR BGN
1/03/2021
Isnin
2.5073
BGN MYR
0.3988
MYR BGN
2/03/2021
Selasa
2.4979
BGN MYR
0.4003
MYR BGN
3/03/2021
Rabu
2.4966
BGN MYR
0.4005
MYR BGN
4/03/2021
Khamis
2.4984
BGN MYR
0.4003
MYR BGN
5/03/2021
Jumaat
2.4966
BGN MYR
0.4005
MYR BGN
8/03/2021
Isnin
2.4854
BGN MYR
0.4024
MYR BGN
9/03/2021
Selasa
2.4923
BGN MYR
0.4012
MYR BGN
10/03/2021
Rabu
2.5061
BGN MYR
0.3990
MYR BGN
11/03/2021
Khamis
2.5089
BGN MYR
0.3986
MYR BGN
12/03/2021
Jumaat
2.5126
BGN MYR
0.3980
MYR BGN
15/03/2021
Isnin
2.5091
BGN MYR
0.3986
MYR BGN
16/03/2021
Selasa
2.5070
BGN MYR
0.3989
MYR BGN
17/03/2021
Rabu
2.5130
BGN MYR
0.3979
MYR BGN
18/03/2021
Khamis
2.5064
BGN MYR
0.3990
MYR BGN
19/03/2021
Jumaat
2.5102
BGN MYR
0.3984
MYR BGN
22/03/2021
Isnin
2.4990
BGN MYR
0.4002
MYR BGN
23/03/2021
Selasa
2.5090
BGN MYR
0.3986
MYR BGN
24/03/2021
Rabu
2.5042
BGN MYR
0.3993
MYR BGN
25/03/2021
Khamis
2.4991
BGN MYR
0.4001
MYR BGN
26/03/2021
Jumaat
2.5027
BGN MYR
0.3996
MYR BGN
29/03/2021
Isnin
2.4962
BGN MYR
0.4006
MYR BGN
30/03/2021
Selasa
2.4925
BGN MYR
0.4012
MYR BGN
31/03/2021
Rabu
2.4900
BGN MYR
0.4016
MYR BGN
1/04/2021
Khamis
2.4876
BGN MYR
0.4020
MYR BGN
2/04/2021
Jumaat
2.4877
BGN MYR
0.4020
MYR BGN
5/04/2021
Isnin
2.4877
BGN MYR
0.4020
MYR BGN
6/04/2021
Selasa
2.4877
BGN MYR
0.4020
MYR BGN
7/04/2021
Rabu
2.4943
BGN MYR
0.4009
MYR BGN
8/04/2021
Khamis
2.5121
BGN MYR
0.3981
MYR BGN
9/04/2021
Jumaat
2.5094
BGN MYR
0.3985
MYR BGN
12/04/2021
Isnin
2.5125
BGN MYR
0.3980
MYR BGN
13/04/2021
Selasa
2.5168
BGN MYR
0.3973
MYR BGN
14/04/2021
Rabu
2.5140
BGN MYR
0.3978
MYR BGN
15/04/2021
Khamis
2.5233
BGN MYR
0.3963
MYR BGN
16/04/2021
Jumaat
2.5226
BGN MYR
0.3964
MYR BGN
19/04/2021
Isnin
2.5298
BGN MYR
0.3953
MYR BGN
20/04/2021
Selasa
2.5388
BGN MYR
0.3939
MYR BGN
21/04/2021
Rabu
2.5354
BGN MYR
0.3944
MYR BGN
22/04/2021
Khamis
2.5305
BGN MYR
0.3952
MYR BGN
23/04/2021
Jumaat
2.5339
BGN MYR
0.3947
MYR BGN
26/04/2021
Isnin
2.5335
BGN MYR
0.3947
MYR BGN
27/04/2021
Selasa
2.5337
BGN MYR
0.3947
MYR BGN
28/04/2021
Rabu
2.5316
BGN MYR
0.3950
MYR BGN
29/04/2021
Khamis
2.5311
BGN MYR
0.3951
MYR BGN
30/04/2021
Jumaat
2.5429
BGN MYR
0.3933
MYR BGN
3/05/2021
Isnin
2.5295
BGN MYR
0.3953
MYR BGN
4/05/2021
Selasa
2.5302
BGN MYR
0.3952
MYR BGN
5/05/2021
Rabu
2.5321
BGN MYR
0.3949
MYR BGN
6/05/2021
Khamis
2.5297
BGN MYR
0.3953
MYR BGN
7/05/2021
Jumaat
2.5378
BGN MYR
0.3940
MYR BGN
10/05/2021
Isnin
2.5380
BGN MYR
0.3940
MYR BGN
11/05/2021
Selasa
2.5547
BGN MYR
0.3914
MYR BGN
12/05/2021
Rabu
2.5609
BGN MYR
0.3905
MYR BGN
13/05/2021
Khamis
2.5577
BGN MYR
0.3910
MYR BGN
14/05/2021
Jumaat
2.5458
BGN MYR
0.3928
MYR BGN
17/05/2021
Isnin
2.5552
BGN MYR
0.3914
MYR BGN
18/05/2021
Selasa
2.5697
BGN MYR
0.3892
MYR BGN
19/05/2021
Rabu
2.5756
BGN MYR
0.3883
MYR BGN
20/05/2021
Khamis
2.5827
BGN MYR
0.3872
MYR BGN
21/05/2021
Jumaat
2.5850
BGN MYR
0.3868
MYR BGN
24/05/2021
Isnin
2.5871
BGN MYR
0.3865
MYR BGN
25/05/2021
Selasa
2.5892
BGN MYR
0.3862
MYR BGN
26/05/2021
Rabu
2.5942
BGN MYR
0.3855
MYR BGN
27/05/2021
Khamis
2.5921
BGN MYR
0.3858
MYR BGN
28/05/2021
Jumaat
2.5833
BGN MYR
0.3871
MYR BGN
31/05/2021
Isnin
2.5737
BGN MYR
0.3885
MYR BGN
1/06/2021
Selasa
2.5707
BGN MYR
0.3890
MYR BGN
2/06/2021
Rabu
2.5789
BGN MYR
0.3878
MYR BGN
3/06/2021
Khamis
2.5675
BGN MYR
0.3895
MYR BGN
4/06/2021
Jumaat
2.5687
BGN MYR
0.3893
MYR BGN
7/06/2021
Isnin
2.5557
BGN MYR
0.3913
MYR BGN
8/06/2021
Selasa
2.5657
BGN MYR
0.3898
MYR BGN
9/06/2021
Rabu
2.5655
BGN MYR
0.3898
MYR BGN
10/06/2021
Khamis
2.5667
BGN MYR
0.3896
MYR BGN
11/06/2021
Jumaat
2.5637
BGN MYR
0.3901
MYR BGN
14/06/2021
Isnin
2.5522
BGN MYR
0.3918
MYR BGN
15/06/2021
Selasa
2.5502
BGN MYR
0.3921
MYR BGN
16/06/2021
Rabu
2.5509
BGN MYR
0.3920
MYR BGN
17/06/2021
Khamis
2.5509
BGN MYR
0.3920
MYR BGN
18/06/2021
Jumaat
2.5256
BGN MYR
0.3959
MYR BGN
21/06/2021
Isnin
2.5216
BGN MYR
0.3966
MYR BGN
22/06/2021
Selasa
2.5225
BGN MYR
0.3964
MYR BGN
23/06/2021
Rabu
2.5306
BGN MYR
0.3952
MYR BGN
24/06/2021
Khamis
2.5412
BGN MYR
0.3935
MYR BGN
25/06/2021
Jumaat
2.5406
BGN MYR
0.3936
MYR BGN
28/06/2021
Isnin
2.5384
BGN MYR
0.3939
MYR BGN
29/06/2021
Selasa
2.5307
BGN MYR
0.3951
MYR BGN
30/06/2021
Rabu
2.5272
BGN MYR
0.3957
MYR BGN
1/07/2021
Khamis
2.5237
BGN MYR
0.3962
MYR BGN
2/07/2021
Jumaat
2.5234
BGN MYR
0.3963
MYR BGN
5/07/2021
Isnin
2.5178
BGN MYR
0.3972
MYR BGN
6/07/2021
Selasa
2.5238
BGN MYR
0.3962
MYR BGN
7/07/2021
Rabu
2.5156
BGN MYR
0.3975
MYR BGN
8/07/2021
Khamis
2.5154
BGN MYR
0.3976
MYR BGN
9/07/2021
Jumaat
2.5315
BGN MYR
0.3950
MYR BGN
12/07/2021
Isnin
2.5405
BGN MYR
0.3936
MYR BGN
13/07/2021
Selasa
2.5385
BGN MYR
0.3939
MYR BGN
14/07/2021
Rabu
2.5391
BGN MYR
0.3938
MYR BGN
15/07/2021
Khamis
2.5338
BGN MYR
0.3947
MYR BGN
16/07/2021
Jumaat
2.5392
BGN MYR
0.3938
MYR BGN
19/07/2021
Isnin
2.5402
BGN MYR
0.3937
MYR BGN
20/07/2021
Selasa
2.5436
BGN MYR
0.3931
MYR BGN
21/07/2021
Rabu
2.5449
BGN MYR
0.3929
MYR BGN
22/07/2021
Khamis
2.5474
BGN MYR
0.3926
MYR BGN
23/07/2021
Jumaat
2.5460
BGN MYR
0.3928
MYR BGN
26/07/2021
Isnin
2.5421
BGN MYR
0.3934
MYR BGN
27/07/2021
Selasa
2.5512
BGN MYR
0.3920
MYR BGN
28/07/2021
Rabu
2.5514
BGN MYR
0.3919
MYR BGN
29/07/2021
Khamis
2.5560
BGN MYR
0.3912
MYR BGN
30/07/2021
Jumaat
2.5735
BGN MYR
0.3886
MYR BGN
2/08/2021
Isnin
2.5679
BGN MYR
0.3894
MYR BGN
3/08/2021
Selasa
2.5687
BGN MYR
0.3893
MYR BGN
4/08/2021
Rabu
2.5653
BGN MYR
0.3898
MYR BGN
5/08/2021
Khamis
2.5594
BGN MYR
0.3907
MYR BGN
6/08/2021
Jumaat
2.5545
BGN MYR
0.3915
MYR BGN
9/08/2021
Isnin
2.5464
BGN MYR
0.3927
MYR BGN
10/08/2021
Selasa
2.5411
BGN MYR
0.3935
MYR BGN
11/08/2021
Rabu
2.5352
BGN MYR
0.3944
MYR BGN
12/08/2021
Khamis
2.5396
BGN MYR
0.3938
MYR BGN
13/08/2021
Jumaat
2.5399
BGN MYR
0.3937
MYR BGN
16/08/2021
Isnin
2.5455
BGN MYR
0.3928
MYR BGN
17/08/2021
Selasa
2.5526
BGN MYR
0.3918
MYR BGN
18/08/2021
Rabu
2.5497
BGN MYR
0.3922
MYR BGN
19/08/2021
Khamis
2.5379
BGN MYR
0.3940
MYR BGN
20/08/2021
Jumaat
2.5340
BGN MYR
0.3946
MYR BGN
23/08/2021
Isnin
2.5307
BGN MYR
0.3951
MYR BGN
24/08/2021
Selasa
2.5341
BGN MYR
0.3946
MYR BGN
25/08/2021
Rabu
2.5313
BGN MYR
0.3951
MYR BGN
26/08/2021
Khamis
2.5256
BGN MYR
0.3959
MYR BGN
27/08/2021
Jumaat
2.5256
BGN MYR
0.3959
MYR BGN
30/08/2021
Isnin
2.5191
BGN MYR
0.3970
MYR BGN
31/08/2021
Selasa
2.5072
BGN MYR
0.3988
MYR BGN
1/09/2021
Rabu
2.5151
BGN MYR
0.3976
MYR BGN
2/09/2021
Khamis
2.5103
BGN MYR
0.3984
MYR BGN
3/09/2021
Jumaat
2.5203
BGN MYR
0.3968
MYR BGN
6/09/2021
Isnin
2.5165
BGN MYR
0.3974
MYR BGN
7/09/2021
Selasa
2.5163
BGN MYR
0.3974
MYR BGN
8/09/2021
Rabu
2.5230
BGN MYR
0.3964
MYR BGN
9/09/2021
Khamis
2.5103
BGN MYR
0.3984
MYR BGN
10/09/2021
Jumaat
2.5094
BGN MYR
0.3985
MYR BGN
13/09/2021
Isnin
2.5022
BGN MYR
0.3997
MYR BGN
14/09/2021
Selasa
2.4989
BGN MYR
0.4002
MYR BGN
15/09/2021
Rabu
2.5118
BGN MYR
0.3981
MYR BGN
16/09/2021
Khamis
2.5148
BGN MYR
0.3976
MYR BGN
17/09/2021
Jumaat
2.5018
BGN MYR
0.3997
MYR BGN
20/09/2021
Isnin
2.5131
BGN MYR
0.3979
MYR BGN
21/09/2021
Selasa
2.5108
BGN MYR
0.3983
MYR BGN
22/09/2021
Rabu
2.5109
BGN MYR
0.3983
MYR BGN
23/09/2021
Khamis
2.5152
BGN MYR
0.3976
MYR BGN
24/09/2021
Jumaat
2.5052
BGN MYR
0.3992
MYR BGN
27/09/2021
Isnin
2.5130
BGN MYR
0.3979
MYR BGN
28/09/2021
Selasa
2.5070
BGN MYR
0.3989
MYR BGN
29/09/2021
Rabu
2.4981
BGN MYR
0.4003
MYR BGN
30/09/2021
Khamis
2.4946
BGN MYR
0.4009
MYR BGN
1/10/2021
Jumaat
2.4768
BGN MYR
0.4037
MYR BGN
4/10/2021
Isnin
2.4752
BGN MYR
0.4040
MYR BGN
5/10/2021
Selasa
2.4800
BGN MYR
0.4032
MYR BGN
6/10/2021
Rabu
2.4774
BGN MYR
0.4036
MYR BGN
7/10/2021
Khamis
2.4684
BGN MYR
0.4051
MYR BGN
8/10/2021
Jumaat
2.4729
BGN MYR
0.4044
MYR BGN
11/10/2021
Isnin
2.4701
BGN MYR
0.4048
MYR BGN
12/10/2021
Selasa
2.4661
BGN MYR
0.4055
MYR BGN
13/10/2021
Rabu
2.4604
BGN MYR
0.4064
MYR BGN
14/10/2021
Khamis
2.4593
BGN MYR
0.4066
MYR BGN
15/10/2021
Jumaat
2.4660
BGN MYR
0.4055
MYR BGN
18/10/2021
Isnin
2.4683
BGN MYR
0.4051
MYR BGN
19/10/2021
Selasa
2.4721
BGN MYR
0.4045
MYR BGN
20/10/2021
Rabu
2.4868
BGN MYR
0.4021
MYR BGN
21/10/2021
Khamis
2.4754
BGN MYR
0.4040
MYR BGN
22/10/2021
Jumaat
2.4747
BGN MYR
0.4041
MYR BGN
25/10/2021
Isnin
2.4691
BGN MYR
0.4050
MYR BGN
26/10/2021
Selasa
2.4673
BGN MYR
0.4053
MYR BGN
27/10/2021
Rabu
2.4640
BGN MYR
0.4058
MYR BGN
28/10/2021
Khamis
2.4628
BGN MYR
0.4060
MYR BGN
29/10/2021
Jumaat
2.4627
BGN MYR
0.4061
MYR BGN
1/11/2021
Isnin
2.4672
BGN MYR
0.4053
MYR BGN
2/11/2021
Selasa
2.4563
BGN MYR
0.4071
MYR BGN
3/11/2021
Rabu
2.4611
BGN MYR
0.4063
MYR BGN
4/11/2021
Khamis
2.4607
BGN MYR
0.4064
MYR BGN
5/11/2021
Jumaat
2.4538
BGN MYR
0.4075
MYR BGN
8/11/2021
Isnin
2.4532
BGN MYR
0.4076
MYR BGN
9/11/2021
Selasa
2.4583
BGN MYR
0.4068
MYR BGN
10/11/2021
Rabu
2.4568
BGN MYR
0.4070
MYR BGN
11/11/2021
Khamis
2.4526
BGN MYR
0.4077
MYR BGN
12/11/2021
Jumaat
2.4443
BGN MYR
0.4091
MYR BGN
15/11/2021
Isnin
2.4389
BGN MYR
0.4100
MYR BGN
16/11/2021
Selasa
2.4363
BGN MYR
0.4105
MYR BGN
17/11/2021
Rabu
2.4213
BGN MYR
0.4130
MYR BGN
18/11/2021
Khamis
2.4197
BGN MYR
0.4133
MYR BGN
19/11/2021
Jumaat
2.4254
BGN MYR
0.4123
MYR BGN
22/11/2021
Isnin
2.4149
BGN MYR
0.4141
MYR BGN
23/11/2021
Selasa
2.4132
BGN MYR
0.4144
MYR BGN
24/11/2021
Rabu
2.4139
BGN MYR
0.4143
MYR BGN
25/11/2021
Khamis
2.4150
BGN MYR
0.4141
MYR BGN
26/11/2021
Jumaat
2.4262
BGN MYR
0.4122
MYR BGN
29/11/2021
Isnin
2.4443
BGN MYR
0.4091
MYR BGN
30/11/2021
Selasa
2.4471
BGN MYR
0.4086
MYR BGN
1/12/2021
Rabu
2.4382
BGN MYR
0.4101
MYR BGN
2/12/2021
Khamis
2.4427
BGN MYR
0.4094
MYR BGN
3/12/2021
Jumaat
2.4526
BGN MYR
0.4077
MYR BGN
6/12/2021
Isnin
2.4464
BGN MYR
0.4088
MYR BGN
7/12/2021
Selasa
2.4435
BGN MYR
0.4092
MYR BGN
8/12/2021
Rabu
2.4359
BGN MYR
0.4105
MYR BGN
9/12/2021
Khamis
2.4356
BGN MYR
0.4106
MYR BGN
10/12/2021
Jumaat
2.4398
BGN MYR
0.4099
MYR BGN
13/12/2021
Isnin
2.4268
BGN MYR
0.4121
MYR BGN
14/12/2021
Selasa
2.4369
BGN MYR
0.4104
MYR BGN
15/12/2021
Rabu
2.4491
BGN MYR
0.4083
MYR BGN
16/12/2021
Khamis
2.4374
BGN MYR
0.4103
MYR BGN
17/12/2021
Jumaat
2.4297
BGN MYR
0.4116
MYR BGN
20/12/2021
Isnin
2.4418
BGN MYR
0.4095
MYR BGN
21/12/2021
Selasa
2.4355
BGN MYR
0.4106
MYR BGN
22/12/2021
Rabu
2.4284
BGN MYR
0.4118
MYR BGN
23/12/2021
Khamis
2.4347
BGN MYR
0.4107
MYR BGN
24/12/2021
Jumaat
2.4318
BGN MYR
0.4112
MYR BGN
27/12/2021
Isnin
2.4300
BGN MYR
0.4115
MYR BGN
28/12/2021
Selasa
2.4200
BGN MYR
0.4132
MYR BGN
29/12/2021
Rabu
2.4223
BGN MYR
0.4128
MYR BGN
30/12/2021
Khamis
2.4164
BGN MYR
0.4138
MYR BGN
31/12/2021
Jumaat
2.4186
BGN MYR
0.4135
MYR BGN