Halaman Utama / Lev Bulgaria / Kadar 2019

Kadar 2019 untuk Lev Bulgaria dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Lev Bulgaria dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Lev Bulgaria ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Lev Bulgaria .
min = 2.3309 (11/11/2019) prt = 2.3714 maks = 2.4286 (2/01/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Lev Bulgaria dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
2.4257
BGN MYR
0.4122
MYR BGN
2/01/2019
Rabu
2.4286
BGN MYR
0.4118
MYR BGN
3/01/2019
Khamis
2.4084
BGN MYR
0.4152
MYR BGN
4/01/2019
Jumaat
2.4105
BGN MYR
0.4149
MYR BGN
7/01/2019
Isnin
2.4092
BGN MYR
0.4151
MYR BGN
8/01/2019
Selasa
2.4085
BGN MYR
0.4152
MYR BGN
9/01/2019
Rabu
2.4074
BGN MYR
0.4154
MYR BGN
10/01/2019
Khamis
2.4147
BGN MYR
0.4141
MYR BGN
11/01/2019
Jumaat
2.4134
BGN MYR
0.4144
MYR BGN
14/01/2019
Isnin
2.4032
BGN MYR
0.4161
MYR BGN
15/01/2019
Selasa
2.3974
BGN MYR
0.4171
MYR BGN
16/01/2019
Rabu
2.3955
BGN MYR
0.4174
MYR BGN
17/01/2019
Khamis
2.3977
BGN MYR
0.4171
MYR BGN
18/01/2019
Jumaat
2.4004
BGN MYR
0.4166
MYR BGN
21/01/2019
Isnin
2.3923
BGN MYR
0.4180
MYR BGN
22/01/2019
Selasa
2.4019
BGN MYR
0.4163
MYR BGN
23/01/2019
Rabu
2.4017
BGN MYR
0.4164
MYR BGN
24/01/2019
Khamis
2.4029
BGN MYR
0.4162
MYR BGN
25/01/2019
Jumaat
2.3930
BGN MYR
0.4179
MYR BGN
28/01/2019
Isnin
2.4002
BGN MYR
0.4166
MYR BGN
29/01/2019
Selasa
2.4038
BGN MYR
0.4160
MYR BGN
30/01/2019
Rabu
2.3994
BGN MYR
0.4168
MYR BGN
31/01/2019
Khamis
2.4039
BGN MYR
0.4160
MYR BGN
1/02/2019
Jumaat
2.3971
BGN MYR
0.4172
MYR BGN
4/02/2019
Isnin
2.3955
BGN MYR
0.4174
MYR BGN
5/02/2019
Selasa
2.3835
BGN MYR
0.4195
MYR BGN
6/02/2019
Rabu
2.3824
BGN MYR
0.4198
MYR BGN
7/02/2019
Khamis
2.3618
BGN MYR
0.4234
MYR BGN
8/02/2019
Jumaat
2.3588
BGN MYR
0.4239
MYR BGN
11/02/2019
Isnin
2.3527
BGN MYR
0.4250
MYR BGN
12/02/2019
Selasa
2.3522
BGN MYR
0.4251
MYR BGN
13/02/2019
Rabu
2.3534
BGN MYR
0.4249
MYR BGN
14/02/2019
Khamis
2.3477
BGN MYR
0.4259
MYR BGN
15/02/2019
Jumaat
2.3524
BGN MYR
0.4251
MYR BGN
18/02/2019
Isnin
2.3625
BGN MYR
0.4233
MYR BGN
19/02/2019
Selasa
2.3606
BGN MYR
0.4236
MYR BGN
20/02/2019
Rabu
2.3594
BGN MYR
0.4238
MYR BGN
21/02/2019
Khamis
2.3661
BGN MYR
0.4226
MYR BGN
22/02/2019
Jumaat
2.3641
BGN MYR
0.4230
MYR BGN
25/02/2019
Isnin
2.3629
BGN MYR
0.4232
MYR BGN
26/02/2019
Selasa
2.3625
BGN MYR
0.4233
MYR BGN
27/02/2019
Rabu
2.3689
BGN MYR
0.4221
MYR BGN
28/02/2019
Khamis
2.3722
BGN MYR
0.4215
MYR BGN
1/03/2019
Jumaat
2.3695
BGN MYR
0.4220
MYR BGN
4/03/2019
Isnin
2.3626
BGN MYR
0.4233
MYR BGN
5/03/2019
Selasa
2.3605
BGN MYR
0.4236
MYR BGN
6/03/2019
Rabu
2.3640
BGN MYR
0.4230
MYR BGN
7/03/2019
Khamis
2.3654
BGN MYR
0.4228
MYR BGN
8/03/2019
Jumaat
2.3463
BGN MYR
0.4262
MYR BGN
11/03/2019
Isnin
2.3505
BGN MYR
0.4254
MYR BGN
12/03/2019
Selasa
2.3543
BGN MYR
0.4248
MYR BGN
13/03/2019
Rabu
2.3613
BGN MYR
0.4235
MYR BGN
14/03/2019
Khamis
2.3644
BGN MYR
0.4229
MYR BGN
15/03/2019
Jumaat
2.3656
BGN MYR
0.4227
MYR BGN
18/03/2019
Isnin
2.3672
BGN MYR
0.4224
MYR BGN
19/03/2019
Selasa
2.3668
BGN MYR
0.4225
MYR BGN
20/03/2019
Rabu
2.3594
BGN MYR
0.4238
MYR BGN
21/03/2019
Khamis
2.3606
BGN MYR
0.4236
MYR BGN
22/03/2019
Jumaat
2.3497
BGN MYR
0.4256
MYR BGN
25/03/2019
Isnin
2.3535
BGN MYR
0.4249
MYR BGN
26/03/2019
Selasa
2.3570
BGN MYR
0.4243
MYR BGN
27/03/2019
Rabu
2.3497
BGN MYR
0.4256
MYR BGN
28/03/2019
Khamis
2.3453
BGN MYR
0.4264
MYR BGN
29/03/2019
Jumaat
2.3420
BGN MYR
0.4270
MYR BGN
1/04/2019
Isnin
2.3433
BGN MYR
0.4268
MYR BGN
2/04/2019
Selasa
2.3383
BGN MYR
0.4277
MYR BGN
3/04/2019
Rabu
2.3454
BGN MYR
0.4264
MYR BGN
4/04/2019
Khamis
2.3430
BGN MYR
0.4268
MYR BGN
5/04/2019
Jumaat
2.3488
BGN MYR
0.4257
MYR BGN
8/04/2019
Isnin
2.3558
BGN MYR
0.4245
MYR BGN
9/04/2019
Selasa
2.3610
BGN MYR
0.4235
MYR BGN
10/04/2019
Rabu
2.3683
BGN MYR
0.4222
MYR BGN
11/04/2019
Khamis
2.3751
BGN MYR
0.4210
MYR BGN
12/04/2019
Jumaat
2.3814
BGN MYR
0.4199
MYR BGN
15/04/2019
Isnin
2.3792
BGN MYR
0.4203
MYR BGN
16/04/2019
Selasa
2.3899
BGN MYR
0.4184
MYR BGN
17/04/2019
Rabu
2.3927
BGN MYR
0.4179
MYR BGN
18/04/2019
Khamis
2.3973
BGN MYR
0.4171
MYR BGN
19/04/2019
Jumaat
2.3821
BGN MYR
0.4198
MYR BGN
22/04/2019
Isnin
2.3797
BGN MYR
0.4202
MYR BGN
23/04/2019
Selasa
2.3748
BGN MYR
0.4211
MYR BGN
24/04/2019
Rabu
2.3652
BGN MYR
0.4228
MYR BGN
25/04/2019
Khamis
2.3531
BGN MYR
0.4250
MYR BGN
26/04/2019
Jumaat
2.3549
BGN MYR
0.4246
MYR BGN
29/04/2019
Isnin
2.3584
BGN MYR
0.4240
MYR BGN
30/04/2019
Selasa
2.3685
BGN MYR
0.4222
MYR BGN
1/05/2019
Rabu
2.3758
BGN MYR
0.4209
MYR BGN
2/05/2019
Khamis
2.3689
BGN MYR
0.4221
MYR BGN
3/05/2019
Jumaat
2.3615
BGN MYR
0.4235
MYR BGN
6/05/2019
Isnin
2.3740
BGN MYR
0.4212
MYR BGN
7/05/2019
Selasa
2.3764
BGN MYR
0.4208
MYR BGN
8/05/2019
Rabu
2.3782
BGN MYR
0.4205
MYR BGN
9/05/2019
Khamis
2.3769
BGN MYR
0.4207
MYR BGN
10/05/2019
Jumaat
2.3886
BGN MYR
0.4187
MYR BGN
13/05/2019
Isnin
2.3953
BGN MYR
0.4175
MYR BGN
14/05/2019
Selasa
2.3945
BGN MYR
0.4176
MYR BGN
15/05/2019
Rabu
2.3909
BGN MYR
0.4183
MYR BGN
16/05/2019
Khamis
2.3850
BGN MYR
0.4193
MYR BGN
17/05/2019
Jumaat
2.3855
BGN MYR
0.4192
MYR BGN
20/05/2019
Isnin
2.3853
BGN MYR
0.4192
MYR BGN
21/05/2019
Selasa
2.3855
BGN MYR
0.4192
MYR BGN
22/05/2019
Rabu
2.3915
BGN MYR
0.4181
MYR BGN
23/05/2019
Khamis
2.3884
BGN MYR
0.4187
MYR BGN
24/05/2019
Jumaat
2.3929
BGN MYR
0.4179
MYR BGN
27/05/2019
Isnin
2.3959
BGN MYR
0.4174
MYR BGN
28/05/2019
Selasa
2.3965
BGN MYR
0.4173
MYR BGN
29/05/2019
Rabu
2.3926
BGN MYR
0.4180
MYR BGN
30/05/2019
Khamis
2.3866
BGN MYR
0.4190
MYR BGN
31/05/2019
Jumaat
2.3890
BGN MYR
0.4186
MYR BGN
3/06/2019
Isnin
2.3905
BGN MYR
0.4183
MYR BGN
4/06/2019
Selasa
2.4023
BGN MYR
0.4163
MYR BGN
5/06/2019
Rabu
2.3908
BGN MYR
0.4183
MYR BGN
6/06/2019
Khamis
2.3860
BGN MYR
0.4191
MYR BGN
7/06/2019
Jumaat
2.3952
BGN MYR
0.4175
MYR BGN
10/06/2019
Isnin
2.4065
BGN MYR
0.4155
MYR BGN
11/06/2019
Selasa
2.4078
BGN MYR
0.4153
MYR BGN
12/06/2019
Rabu
2.4064
BGN MYR
0.4156
MYR BGN
13/06/2019
Khamis
2.4062
BGN MYR
0.4156
MYR BGN
14/06/2019
Jumaat
2.4010
BGN MYR
0.4165
MYR BGN
17/06/2019
Isnin
2.3969
BGN MYR
0.4172
MYR BGN
18/06/2019
Selasa
2.3837
BGN MYR
0.4195
MYR BGN
19/06/2019
Rabu
2.3980
BGN MYR
0.4170
MYR BGN
20/06/2019
Khamis
2.3935
BGN MYR
0.4178
MYR BGN
21/06/2019
Jumaat
2.4049
BGN MYR
0.4158
MYR BGN
23/06/2019
Ahad
2.4087
BGN MYR
0.4152
MYR BGN
24/06/2019
Isnin
2.4136
BGN MYR
0.4143
MYR BGN
25/06/2019
Selasa
2.3970
BGN MYR
0.4172
MYR BGN
26/06/2019
Rabu
2.4086
BGN MYR
0.4152
MYR BGN
27/06/2019
Khamis
2.4087
BGN MYR
0.4152
MYR BGN
28/06/2019
Jumaat
2.4028
BGN MYR
0.4162
MYR BGN
1/07/2019
Isnin
2.3869
BGN MYR
0.4190
MYR BGN
3/07/2019
Rabu
2.3897
BGN MYR
0.4185
MYR BGN
4/07/2019
Khamis
2.3844
BGN MYR
0.4194
MYR BGN
5/07/2019
Jumaat
2.3806
BGN MYR
0.4201
MYR BGN
8/07/2019
Isnin
2.3812
BGN MYR
0.4199
MYR BGN
9/07/2019
Selasa
2.3742
BGN MYR
0.4212
MYR BGN
10/07/2019
Rabu
2.3727
BGN MYR
0.4215
MYR BGN
11/07/2019
Khamis
2.3735
BGN MYR
0.4213
MYR BGN
12/07/2019
Jumaat
2.3718
BGN MYR
0.4216
MYR BGN
15/07/2019
Isnin
2.3674
BGN MYR
0.4224
MYR BGN
16/07/2019
Selasa
2.3584
BGN MYR
0.4240
MYR BGN
17/07/2019
Rabu
2.3598
BGN MYR
0.4238
MYR BGN
18/07/2019
Khamis
2.3590
BGN MYR
0.4239
MYR BGN
19/07/2019
Jumaat
2.3636
BGN MYR
0.4231
MYR BGN
22/07/2019
Isnin
2.3603
BGN MYR
0.4237
MYR BGN
23/07/2019
Selasa
2.3536
BGN MYR
0.4249
MYR BGN
24/07/2019
Rabu
2.3482
BGN MYR
0.4259
MYR BGN
25/07/2019
Khamis
2.3431
BGN MYR
0.4268
MYR BGN
26/07/2019
Jumaat
2.3448
BGN MYR
0.4265
MYR BGN
29/07/2019
Isnin
2.3457
BGN MYR
0.4263
MYR BGN
30/07/2019
Selasa
2.3505
BGN MYR
0.4254
MYR BGN
31/07/2019
Rabu
2.3521
BGN MYR
0.4251
MYR BGN
1/08/2019
Khamis
2.3389
BGN MYR
0.4276
MYR BGN
2/08/2019
Jumaat
2.3585
BGN MYR
0.4240
MYR BGN
5/08/2019
Isnin
2.3867
BGN MYR
0.4190
MYR BGN
6/08/2019
Selasa
2.4003
BGN MYR
0.4166
MYR BGN
7/08/2019
Rabu
2.3949
BGN MYR
0.4176
MYR BGN
8/08/2019
Khamis
2.3970
BGN MYR
0.4172
MYR BGN
9/08/2019
Jumaat
2.4011
BGN MYR
0.4165
MYR BGN
12/08/2019
Isnin
2.4050
BGN MYR
0.4158
MYR BGN
13/08/2019
Selasa
2.4076
BGN MYR
0.4154
MYR BGN
14/08/2019
Rabu
2.3940
BGN MYR
0.4177
MYR BGN
15/08/2019
Khamis
2.3933
BGN MYR
0.4178
MYR BGN
16/08/2019
Jumaat
2.3657
BGN MYR
0.4227
MYR BGN
19/08/2019
Isnin
2.3710
BGN MYR
0.4218
MYR BGN
20/08/2019
Selasa
2.3706
BGN MYR
0.4218
MYR BGN
21/08/2019
Rabu
2.3712
BGN MYR
0.4217
MYR BGN
22/08/2019
Khamis
2.3713
BGN MYR
0.4217
MYR BGN
23/08/2019
Jumaat
2.3684
BGN MYR
0.4222
MYR BGN
26/08/2019
Isnin
2.3895
BGN MYR
0.4185
MYR BGN
27/08/2019
Selasa
2.3878
BGN MYR
0.4188
MYR BGN
28/08/2019
Rabu
2.3896
BGN MYR
0.4185
MYR BGN
29/08/2019
Khamis
2.3877
BGN MYR
0.4188
MYR BGN
30/08/2019
Jumaat
2.3748
BGN MYR
0.4211
MYR BGN
2/09/2019
Isnin
2.3655
BGN MYR
0.4227
MYR BGN
3/09/2019
Selasa
2.3591
BGN MYR
0.4239
MYR BGN
4/09/2019
Rabu
2.3691
BGN MYR
0.4221
MYR BGN
5/09/2019
Khamis
2.3691
BGN MYR
0.4221
MYR BGN
6/09/2019
Jumaat
2.3575
BGN MYR
0.4242
MYR BGN
9/09/2019
Isnin
2.3510
BGN MYR
0.4253
MYR BGN
10/09/2019
Selasa
2.3540
BGN MYR
0.4248
MYR BGN
11/09/2019
Rabu
2.3501
BGN MYR
0.4255
MYR BGN
12/09/2019
Khamis
2.3487
BGN MYR
0.4258
MYR BGN
13/09/2019
Jumaat
2.3620
BGN MYR
0.4234
MYR BGN
16/09/2019
Isnin
2.3589
BGN MYR
0.4239
MYR BGN
17/09/2019
Selasa
2.3557
BGN MYR
0.4245
MYR BGN
18/09/2019
Rabu
2.3619
BGN MYR
0.4234
MYR BGN
19/09/2019
Khamis
2.3719
BGN MYR
0.4216
MYR BGN
20/09/2019
Jumaat
2.3547
BGN MYR
0.4247
MYR BGN
23/09/2019
Isnin
2.3488
BGN MYR
0.4258
MYR BGN
24/09/2019
Selasa
2.3482
BGN MYR
0.4259
MYR BGN
25/09/2019
Rabu
2.3553
BGN MYR
0.4246
MYR BGN
26/09/2019
Khamis
2.3433
BGN MYR
0.4268
MYR BGN
27/09/2019
Jumaat
2.3409
BGN MYR
0.4272
MYR BGN
30/09/2019
Isnin
2.3387
BGN MYR
0.4276
MYR BGN
1/10/2019
Selasa
2.3356
BGN MYR
0.4282
MYR BGN
2/10/2019
Rabu
2.3378
BGN MYR
0.4278
MYR BGN
3/10/2019
Khamis
2.3421
BGN MYR
0.4270
MYR BGN
4/10/2019
Jumaat
2.3459
BGN MYR
0.4263
MYR BGN
7/10/2019
Isnin
2.3516
BGN MYR
0.4252
MYR BGN
8/10/2019
Selasa
2.3536
BGN MYR
0.4249
MYR BGN
9/10/2019
Rabu
2.3557
BGN MYR
0.4245
MYR BGN
10/10/2019
Khamis
2.3565
BGN MYR
0.4244
MYR BGN
11/10/2019
Jumaat
2.3616
BGN MYR
0.4234
MYR BGN
14/10/2019
Isnin
2.3616
BGN MYR
0.4234
MYR BGN
15/10/2019
Selasa
2.3621
BGN MYR
0.4234
MYR BGN
16/10/2019
Rabu
2.3603
BGN MYR
0.4237
MYR BGN
17/10/2019
Khamis
2.3753
BGN MYR
0.4210
MYR BGN
18/10/2019
Jumaat
2.3753
BGN MYR
0.4210
MYR BGN
21/10/2019
Isnin
2.3868
BGN MYR
0.4190
MYR BGN
22/10/2019
Selasa
2.3868
BGN MYR
0.4190
MYR BGN
23/10/2019
Rabu
2.3781
BGN MYR
0.4205
MYR BGN
24/10/2019
Khamis
2.3781
BGN MYR
0.4205
MYR BGN
25/10/2019
Jumaat
2.3787
BGN MYR
0.4204
MYR BGN
28/10/2019
Isnin
2.3787
BGN MYR
0.4204
MYR BGN
29/10/2019
Selasa
2.3750
BGN MYR
0.4211
MYR BGN
30/10/2019
Rabu
2.3701
BGN MYR
0.4219
MYR BGN
31/10/2019
Khamis
2.3753
BGN MYR
0.4210
MYR BGN
1/11/2019
Jumaat
2.3824
BGN MYR
0.4197
MYR BGN
4/11/2019
Isnin
2.3759
BGN MYR
0.4209
MYR BGN
5/11/2019
Selasa
2.3693
BGN MYR
0.4221
MYR BGN
6/11/2019
Rabu
2.3478
BGN MYR
0.4259
MYR BGN
7/11/2019
Khamis
2.3438
BGN MYR
0.4267
MYR BGN
8/11/2019
Jumaat
2.3362
BGN MYR
0.4280
MYR BGN
11/11/2019
Isnin
2.3309
BGN MYR
0.4290
MYR BGN
12/11/2019
Selasa
2.3360
BGN MYR
0.4281
MYR BGN
13/11/2019
Rabu
2.3336
BGN MYR
0.4285
MYR BGN
14/11/2019
Khamis
2.3379
BGN MYR
0.4277
MYR BGN
15/11/2019
Jumaat
2.3362
BGN MYR
0.4280
MYR BGN
18/11/2019
Isnin
2.3425
BGN MYR
0.4269
MYR BGN
19/11/2019
Selasa
2.3501
BGN MYR
0.4255
MYR BGN
20/11/2019
Rabu
2.3548
BGN MYR
0.4247
MYR BGN
21/11/2019
Khamis
2.3548
BGN MYR
0.4247
MYR BGN
22/11/2019
Jumaat
2.3632
BGN MYR
0.4232
MYR BGN
25/11/2019
Isnin
2.3605
BGN MYR
0.4236
MYR BGN
26/11/2019
Selasa
2.3533
BGN MYR
0.4249
MYR BGN
27/11/2019
Rabu
2.3563
BGN MYR
0.4244
MYR BGN
28/11/2019
Khamis
2.3483
BGN MYR
0.4258
MYR BGN
29/11/2019
Jumaat
2.3478
BGN MYR
0.4259
MYR BGN
2/12/2019
Isnin
2.3482
BGN MYR
0.4259
MYR BGN
3/12/2019
Selasa
2.3527
BGN MYR
0.4251
MYR BGN
4/12/2019
Rabu
2.3638
BGN MYR
0.4230
MYR BGN
5/12/2019
Khamis
2.3637
BGN MYR
0.4231
MYR BGN
6/12/2019
Jumaat
2.3643
BGN MYR
0.4230
MYR BGN
9/12/2019
Isnin
2.3593
BGN MYR
0.4239
MYR BGN
10/12/2019
Selasa
2.3558
BGN MYR
0.4245
MYR BGN
11/12/2019
Rabu
2.3601
BGN MYR
0.4237
MYR BGN
12/12/2019
Khamis
2.3597
BGN MYR
0.4238
MYR BGN
13/12/2019
Jumaat
2.3675
BGN MYR
0.4224
MYR BGN
16/12/2019
Isnin
2.3624
BGN MYR
0.4233
MYR BGN
17/12/2019
Selasa
2.3602
BGN MYR
0.4237
MYR BGN
18/12/2019
Rabu
2.3639
BGN MYR
0.4230
MYR BGN
19/12/2019
Khamis
2.3547
BGN MYR
0.4247
MYR BGN
20/12/2019
Jumaat
2.3564
BGN MYR
0.4244
MYR BGN
23/12/2019
Isnin
2.3490
BGN MYR
0.4257
MYR BGN
24/12/2019
Selasa
2.3470
BGN MYR
0.4261
MYR BGN
25/12/2019
Rabu
2.3420
BGN MYR
0.4270
MYR BGN
26/12/2019
Khamis
2.3420
BGN MYR
0.4270
MYR BGN
27/12/2019
Jumaat
2.3420
BGN MYR
0.4270
MYR BGN
30/12/2019
Isnin
2.3526
BGN MYR
0.4251
MYR BGN
31/12/2019
Selasa
2.3498
BGN MYR
0.4256
MYR BGN