Tukar Lev Bulgaria dan Ringgit Malaysia

Kadar 2018 untuk Lev Bulgaria dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Lev Bulgaria dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Lev Bulgaria ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Lev Bulgaria .

min = 2.3579 (15/06/2018) prt = 2.4352 maks = 2.4980 (2/01/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Lev Bulgaria dan Ringgit Malaysia untuk 2018.

1/01/2018

Isnin

2.4947

BGN MYR

0.4009

MYR BGN

2/01/2018

Selasa

2.4980

BGN MYR

0.4003

MYR BGN

3/01/2018

Rabu

2.4772

BGN MYR

0.4037

MYR BGN

4/01/2018

Khamis

2.4674

BGN MYR

0.4053

MYR BGN

5/01/2018

Jumaat

2.4635

BGN MYR

0.4059

MYR BGN

8/01/2018

Isnin

2.4511

BGN MYR

0.4080

MYR BGN

9/01/2018

Selasa

2.4507

BGN MYR

0.4080

MYR BGN

10/01/2018

Rabu

2.4472

BGN MYR

0.4086

MYR BGN

11/01/2018

Khamis

2.4376

BGN MYR

0.4102

MYR BGN

12/01/2018

Jumaat

2.4473

BGN MYR

0.4086

MYR BGN

15/01/2018

Isnin

2.4705

BGN MYR

0.4048

MYR BGN

16/01/2018

Selasa

2.4827

BGN MYR

0.4028

MYR BGN

17/01/2018

Rabu

2.4704

BGN MYR

0.4048

MYR BGN

18/01/2018

Khamis

2.4685

BGN MYR

0.4051

MYR BGN

19/01/2018

Jumaat

2.4681

BGN MYR

0.4052

MYR BGN

22/01/2018

Isnin

2.4624

BGN MYR

0.4061

MYR BGN

23/01/2018

Selasa

2.4614

BGN MYR

0.4063

MYR BGN

24/01/2018

Rabu

2.4683

BGN MYR

0.4051

MYR BGN

25/01/2018

Khamis

2.4779

BGN MYR

0.4036

MYR BGN

26/01/2018

Jumaat

2.4669

BGN MYR

0.4054

MYR BGN

29/01/2018

Isnin

2.4572

BGN MYR

0.4070

MYR BGN

30/01/2018

Selasa

2.4599

BGN MYR

0.4065

MYR BGN

31/01/2018

Rabu

2.4835

BGN MYR

0.4027

MYR BGN

1/02/2018

Khamis

2.4719

BGN MYR

0.4045

MYR BGN

2/02/2018

Jumaat

2.4841

BGN MYR

0.4026

MYR BGN

5/02/2018

Isnin

2.4805

BGN MYR

0.4031

MYR BGN

6/02/2018

Selasa

2.4789

BGN MYR

0.4034

MYR BGN

7/02/2018

Rabu

2.4797

BGN MYR

0.4033

MYR BGN

8/02/2018

Khamis

2.4621

BGN MYR

0.4062

MYR BGN

9/02/2018

Jumaat

2.4685

BGN MYR

0.4051

MYR BGN

12/02/2018

Isnin

2.4863

BGN MYR

0.4022

MYR BGN

13/02/2018

Selasa

2.4771

BGN MYR

0.4037

MYR BGN

14/02/2018

Rabu

2.4845

BGN MYR

0.4025

MYR BGN

15/02/2018

Khamis

2.4829

BGN MYR

0.4028

MYR BGN

16/02/2018

Jumaat

2.4963

BGN MYR

0.4006

MYR BGN

19/02/2018

Isnin

2.4710

BGN MYR

0.4047

MYR BGN

20/02/2018

Selasa

2.4656

BGN MYR

0.4056

MYR BGN

21/02/2018

Rabu

2.4639

BGN MYR

0.4059

MYR BGN

22/02/2018

Khamis

2.4584

BGN MYR

0.4068

MYR BGN

23/02/2018

Jumaat

2.4626

BGN MYR

0.4061

MYR BGN

26/02/2018

Isnin

2.4635

BGN MYR

0.4059

MYR BGN

27/02/2018

Selasa

2.4639

BGN MYR

0.4059

MYR BGN

28/02/2018

Rabu

2.4541

BGN MYR

0.4075

MYR BGN

1/03/2018

Khamis

2.4518

BGN MYR

0.4079

MYR BGN

2/03/2018

Jumaat

2.4550

BGN MYR

0.4073

MYR BGN

5/03/2018

Isnin

2.4526

BGN MYR

0.4077

MYR BGN

6/03/2018

Selasa

2.4650

BGN MYR

0.4057

MYR BGN

7/03/2018

Rabu

2.4796

BGN MYR

0.4033

MYR BGN

8/03/2018

Khamis

2.4765

BGN MYR

0.4038

MYR BGN

9/03/2018

Jumaat

2.4644

BGN MYR

0.4058

MYR BGN

12/03/2018

Isnin

2.4629

BGN MYR

0.4060

MYR BGN

13/03/2018

Selasa

2.4622

BGN MYR

0.4061

MYR BGN

14/03/2018

Rabu

2.4720

BGN MYR

0.4045

MYR BGN

15/03/2018

Khamis

2.4772

BGN MYR

0.4037

MYR BGN

16/03/2018

Jumaat

2.4686

BGN MYR

0.4051

MYR BGN

19/03/2018

Isnin

2.4563

BGN MYR

0.4071

MYR BGN

20/03/2018

Selasa

2.4721

BGN MYR

0.4045

MYR BGN

21/03/2018

Rabu

2.4630

BGN MYR

0.4060

MYR BGN

22/03/2018

Khamis

2.4703

BGN MYR

0.4048

MYR BGN

23/03/2018

Jumaat

2.4721

BGN MYR

0.4045

MYR BGN

26/03/2018

Isnin

2.4677

BGN MYR

0.4052

MYR BGN

27/03/2018

Selasa

2.4681

BGN MYR

0.4052

MYR BGN

28/03/2018

Rabu

2.4452

BGN MYR

0.4090

MYR BGN

29/03/2018

Khamis

2.4350

BGN MYR

0.4107

MYR BGN

30/03/2018

Jumaat

2.4320

BGN MYR

0.4112

MYR BGN

2/04/2018

Isnin

2.4334

BGN MYR

0.4109

MYR BGN

3/04/2018

Selasa

2.4357

BGN MYR

0.4106

MYR BGN

4/04/2018

Rabu

2.4294

BGN MYR

0.4116

MYR BGN

5/04/2018

Khamis

2.4247

BGN MYR

0.4124

MYR BGN

6/04/2018

Jumaat

2.4219

BGN MYR

0.4129

MYR BGN

9/04/2018

Isnin

2.4248

BGN MYR

0.4124

MYR BGN

10/04/2018

Selasa

2.4341

BGN MYR

0.4108

MYR BGN

11/04/2018

Rabu

2.4495

BGN MYR

0.4082

MYR BGN

12/04/2018

Khamis

2.4505

BGN MYR

0.4081

MYR BGN

13/04/2018

Jumaat

2.4442

BGN MYR

0.4091

MYR BGN

16/04/2018

Isnin

2.4522

BGN MYR

0.4078

MYR BGN

17/04/2018

Selasa

2.4642

BGN MYR

0.4058

MYR BGN

18/04/2018

Rabu

2.4606

BGN MYR

0.4064

MYR BGN

19/04/2018

Khamis

2.4627

BGN MYR

0.4061

MYR BGN

20/04/2018

Jumaat

2.4560

BGN MYR

0.4072

MYR BGN

23/04/2018

Isnin

2.4458

BGN MYR

0.4089

MYR BGN

24/04/2018

Selasa

2.4379

BGN MYR

0.4102

MYR BGN

25/04/2018

Rabu

2.4424

BGN MYR

0.4094

MYR BGN

26/04/2018

Khamis

2.4407

BGN MYR

0.4097

MYR BGN

27/04/2018

Jumaat

2.4243

BGN MYR

0.4125

MYR BGN

30/04/2018

Isnin

2.4311

BGN MYR

0.4113

MYR BGN

1/05/2018

Selasa

2.4186

BGN MYR

0.4135

MYR BGN

2/05/2018

Rabu

2.4111

BGN MYR

0.4147

MYR BGN

3/05/2018

Khamis

2.4123

BGN MYR

0.4145

MYR BGN

4/05/2018

Jumaat

2.4094

BGN MYR

0.4150

MYR BGN

7/05/2018

Isnin

2.4058

BGN MYR

0.4157

MYR BGN

8/05/2018

Selasa

2.4072

BGN MYR

0.4154

MYR BGN

9/05/2018

Rabu

2.4138

BGN MYR

0.4143

MYR BGN

10/05/2018

Khamis

2.4553

BGN MYR

0.4073

MYR BGN

11/05/2018

Jumaat

2.4026

BGN MYR

0.4162

MYR BGN

14/05/2018

Isnin

2.4157

BGN MYR

0.4140

MYR BGN

15/05/2018

Selasa

2.4113

BGN MYR

0.4147

MYR BGN

16/05/2018

Rabu

2.4004

BGN MYR

0.4166

MYR BGN

17/05/2018

Khamis

2.3951

BGN MYR

0.4175

MYR BGN

18/05/2018

Jumaat

2.4007

BGN MYR

0.4166

MYR BGN

21/05/2018

Isnin

2.3867

BGN MYR

0.4190

MYR BGN

22/05/2018

Selasa

2.3904

BGN MYR

0.4183

MYR BGN

23/05/2018

Rabu

2.3874

BGN MYR

0.4189

MYR BGN

24/05/2018

Khamis

2.3872

BGN MYR

0.4189

MYR BGN

25/05/2018

Jumaat

2.3822

BGN MYR

0.4198

MYR BGN

28/05/2018

Isnin

2.3842

BGN MYR

0.4194

MYR BGN

29/05/2018

Selasa

2.3600

BGN MYR

0.4237

MYR BGN

30/05/2018

Rabu

2.3648

BGN MYR

0.4229

MYR BGN

31/05/2018

Khamis

2.3763

BGN MYR

0.4208

MYR BGN

1/06/2018

Jumaat

2.3801

BGN MYR

0.4201

MYR BGN

3/06/2018

Ahad

2.3720

BGN MYR

0.4216

MYR BGN

4/06/2018

Isnin

2.3749

BGN MYR

0.4211

MYR BGN

5/06/2018

Selasa

2.3771

BGN MYR

0.4207

MYR BGN

6/06/2018

Rabu

2.3845

BGN MYR

0.4194

MYR BGN

7/06/2018

Khamis

2.4020

BGN MYR

0.4163

MYR BGN

8/06/2018

Jumaat

2.3999

BGN MYR

0.4167

MYR BGN

10/06/2018

Ahad

2.3986

BGN MYR

0.4169

MYR BGN

11/06/2018

Isnin

2.4074

BGN MYR

0.4154

MYR BGN

12/06/2018

Selasa

2.4028

BGN MYR

0.4162

MYR BGN

13/06/2018

Rabu

2.3974

BGN MYR

0.4171

MYR BGN

14/06/2018

Khamis

2.4083

BGN MYR

0.4152

MYR BGN

15/06/2018

Jumaat

2.3579

BGN MYR

0.4241

MYR BGN

17/06/2018

Ahad

2.3780

BGN MYR

0.4205

MYR BGN

18/06/2018

Isnin

2.3664

BGN MYR

0.4226

MYR BGN

19/06/2018

Selasa

2.3678

BGN MYR

0.4223

MYR BGN

20/06/2018

Rabu

2.3734

BGN MYR

0.4213

MYR BGN

21/06/2018

Khamis

2.3671

BGN MYR

0.4225

MYR BGN

22/06/2018

Jumaat

2.3845

BGN MYR

0.4194

MYR BGN

25/06/2018

Isnin

2.3891

BGN MYR

0.4186

MYR BGN

26/06/2018

Selasa

2.4045

BGN MYR

0.4159

MYR BGN

27/06/2018

Rabu

2.4025

BGN MYR

0.4162

MYR BGN

28/06/2018

Khamis

2.3874

BGN MYR

0.4189

MYR BGN

29/06/2018

Jumaat

2.4016

BGN MYR

0.4164

MYR BGN

2/07/2018

Isnin

2.4074

BGN MYR

0.4154

MYR BGN

3/07/2018

Selasa

2.4112

BGN MYR

0.4147

MYR BGN

4/07/2018

Rabu

2.4155

BGN MYR

0.4140

MYR BGN

5/07/2018

Khamis

2.4176

BGN MYR

0.4136

MYR BGN

6/07/2018

Jumaat

2.4177

BGN MYR

0.4136

MYR BGN

9/07/2018

Isnin

2.4269

BGN MYR

0.4120

MYR BGN

10/07/2018

Selasa

2.4207

BGN MYR

0.4131

MYR BGN

11/07/2018

Rabu

2.4150

BGN MYR

0.4141

MYR BGN

12/07/2018

Khamis

2.4116

BGN MYR

0.4147

MYR BGN

13/07/2018

Jumaat

2.4060

BGN MYR

0.4156

MYR BGN

16/07/2018

Isnin

2.4203

BGN MYR

0.4132

MYR BGN

17/07/2018

Selasa

2.4190

BGN MYR

0.4134

MYR BGN

18/07/2018

Rabu

2.4130

BGN MYR

0.4144

MYR BGN

19/07/2018

Khamis

2.4129

BGN MYR

0.4144

MYR BGN

20/07/2018

Jumaat

2.4191

BGN MYR

0.4134

MYR BGN

23/07/2018

Isnin

2.4338

BGN MYR

0.4109

MYR BGN

24/07/2018

Selasa

2.4258

BGN MYR

0.4122

MYR BGN

25/07/2018

Rabu

2.4292

BGN MYR

0.4117

MYR BGN

26/07/2018

Khamis

2.4343

BGN MYR

0.4108

MYR BGN

27/07/2018

Jumaat

2.4208

BGN MYR

0.4131

MYR BGN

30/07/2018

Isnin

2.4220

BGN MYR

0.4129

MYR BGN

31/07/2018

Selasa

2.4348

BGN MYR

0.4107

MYR BGN

1/08/2018

Rabu

2.4158

BGN MYR

0.4139

MYR BGN

2/08/2018

Khamis

2.4190

BGN MYR

0.4134

MYR BGN

3/08/2018

Jumaat

2.4176

BGN MYR

0.4136

MYR BGN

6/08/2018

Isnin

2.4113

BGN MYR

0.4147

MYR BGN

7/08/2018

Selasa

2.4139

BGN MYR

0.4143

MYR BGN

8/08/2018

Rabu

2.4205

BGN MYR

0.4131

MYR BGN

9/08/2018

Khamis

2.4154

BGN MYR

0.4140

MYR BGN

10/08/2018

Jumaat

2.3950

BGN MYR

0.4175

MYR BGN

13/08/2018

Isnin

2.3832

BGN MYR

0.4196

MYR BGN

14/08/2018

Selasa

2.3917

BGN MYR

0.4181

MYR BGN

15/08/2018

Rabu

2.3789

BGN MYR

0.4204

MYR BGN

16/08/2018

Khamis

2.3832

BGN MYR

0.4196

MYR BGN

17/08/2018

Jumaat

2.3886

BGN MYR

0.4187

MYR BGN

20/08/2018

Isnin

2.3938

BGN MYR

0.4177

MYR BGN

21/08/2018

Selasa

2.4121

BGN MYR

0.4146

MYR BGN

22/08/2018

Rabu

2.4232

BGN MYR

0.4127

MYR BGN

23/08/2018

Khamis

2.4286

BGN MYR

0.4118

MYR BGN

24/08/2018

Jumaat

2.4317

BGN MYR

0.4112

MYR BGN

27/08/2018

Isnin

2.4327

BGN MYR

0.4111

MYR BGN

28/08/2018

Selasa

2.4487

BGN MYR

0.4084

MYR BGN

29/08/2018

Rabu

2.4495

BGN MYR

0.4082

MYR BGN

30/08/2018

Khamis

2.4685

BGN MYR

0.4051

MYR BGN

31/08/2018

Jumaat

2.4566

BGN MYR

0.4071

MYR BGN

3/09/2018

Isnin

2.4461

BGN MYR

0.4088

MYR BGN

4/09/2018

Selasa

2.4501

BGN MYR

0.4082

MYR BGN

5/09/2018

Rabu

2.4502

BGN MYR

0.4081

MYR BGN

6/09/2018

Khamis

2.4642

BGN MYR

0.4058

MYR BGN

7/09/2018

Jumaat

2.4676

BGN MYR

0.4052

MYR BGN

10/09/2018

Isnin

2.4487

BGN MYR

0.4084

MYR BGN

11/09/2018

Selasa

2.4664

BGN MYR

0.4055

MYR BGN

12/09/2018

Rabu

2.4581

BGN MYR

0.4068

MYR BGN

13/09/2018

Khamis

2.4647

BGN MYR

0.4057

MYR BGN

14/09/2018

Jumaat

2.4774

BGN MYR

0.4037

MYR BGN

17/09/2018

Isnin

2.4599

BGN MYR

0.4065

MYR BGN

18/09/2018

Selasa

2.4759

BGN MYR

0.4039

MYR BGN

19/09/2018

Rabu

2.4733

BGN MYR

0.4043

MYR BGN

20/09/2018

Khamis

2.4723

BGN MYR

0.4045

MYR BGN

21/09/2018

Jumaat

2.4890

BGN MYR

0.4018

MYR BGN

24/09/2018

Isnin

2.4814

BGN MYR

0.4030

MYR BGN

25/09/2018

Selasa

2.4856

BGN MYR

0.4023

MYR BGN

28/09/2018

Jumaat

2.4618

BGN MYR

0.4062

MYR BGN

1/10/2018

Isnin

2.4541

BGN MYR

0.4075

MYR BGN

2/10/2018

Selasa

2.4431

BGN MYR

0.4093

MYR BGN

3/10/2018

Rabu

2.4505

BGN MYR

0.4081

MYR BGN

4/10/2018

Khamis

2.4351

BGN MYR

0.4107

MYR BGN

5/10/2018

Jumaat

2.4392

BGN MYR

0.4100

MYR BGN

8/10/2018

Isnin

2.4407

BGN MYR

0.4097

MYR BGN

9/10/2018

Selasa

2.4398

BGN MYR

0.4099

MYR BGN

10/10/2018

Rabu

2.4417

BGN MYR

0.4095

MYR BGN

11/10/2018

Khamis

2.4545

BGN MYR

0.4074

MYR BGN

12/10/2018

Jumaat

2.4636

BGN MYR

0.4059

MYR BGN

15/10/2018

Isnin

2.4590

BGN MYR

0.4067

MYR BGN

16/10/2018

Selasa

2.4588

BGN MYR

0.4067

MYR BGN

17/10/2018

Rabu

2.4565

BGN MYR

0.4071

MYR BGN

18/10/2018

Khamis

2.4432

BGN MYR

0.4093

MYR BGN

19/10/2018

Jumaat

2.4346

BGN MYR

0.4108

MYR BGN

22/10/2018

Isnin

2.4539

BGN MYR

0.4075

MYR BGN

23/10/2018

Selasa

2.4412

BGN MYR

0.4096

MYR BGN

24/10/2018

Rabu

2.4408

BGN MYR

0.4097

MYR BGN

25/10/2018

Khamis

2.4337

BGN MYR

0.4109

MYR BGN

26/10/2018

Jumaat

2.4271

BGN MYR

0.4120

MYR BGN

29/10/2018

Isnin

2.4346

BGN MYR

0.4108

MYR BGN

30/10/2018

Selasa

2.4333

BGN MYR

0.4110

MYR BGN

31/10/2018

Rabu

2.4266

BGN MYR

0.4121

MYR BGN

1/11/2018

Khamis

2.4293

BGN MYR

0.4116

MYR BGN

2/11/2018

Jumaat

2.4335

BGN MYR

0.4109

MYR BGN

5/11/2018

Isnin

2.4300

BGN MYR

0.4115

MYR BGN

6/11/2018

Selasa

2.4365

BGN MYR

0.4104

MYR BGN

7/11/2018

Rabu

2.4365

BGN MYR

0.4104

MYR BGN

8/11/2018

Khamis

2.4297

BGN MYR

0.4116

MYR BGN

9/11/2018

Jumaat

2.4221

BGN MYR

0.4129

MYR BGN

12/11/2018

Isnin

2.4137

BGN MYR

0.4143

MYR BGN

13/11/2018

Selasa

2.4109

BGN MYR

0.4148

MYR BGN

14/11/2018

Rabu

2.4198

BGN MYR

0.4133

MYR BGN

15/11/2018

Khamis

2.4300

BGN MYR

0.4115

MYR BGN

16/11/2018

Jumaat

2.4318

BGN MYR

0.4112

MYR BGN

19/11/2018

Isnin

2.4427

BGN MYR

0.4094

MYR BGN

20/11/2018

Selasa

2.4534

BGN MYR

0.4076

MYR BGN

21/11/2018

Rabu

2.4457

BGN MYR

0.4089

MYR BGN

22/11/2018

Khamis

2.4358

BGN MYR

0.4105

MYR BGN

23/11/2018

Jumaat

2.4486

BGN MYR

0.4084

MYR BGN

26/11/2018

Isnin

2.4336

BGN MYR

0.4109

MYR BGN

27/11/2018

Selasa

2.4284

BGN MYR

0.4118

MYR BGN

28/11/2018

Rabu

2.4234

BGN MYR

0.4126

MYR BGN

29/11/2018

Khamis

2.4363

BGN MYR

0.4105

MYR BGN

30/11/2018

Jumaat

2.4389

BGN MYR

0.4100

MYR BGN

3/12/2018

Isnin

2.4237

BGN MYR

0.4126

MYR BGN

4/12/2018

Selasa

2.4162

BGN MYR

0.4139

MYR BGN

5/12/2018

Rabu

2.4088

BGN MYR

0.4151

MYR BGN

6/12/2018

Khamis

2.4131

BGN MYR

0.4144

MYR BGN

7/12/2018

Jumaat

2.4208

BGN MYR

0.4131

MYR BGN

10/12/2018

Isnin

2.4367

BGN MYR

0.4104

MYR BGN

11/12/2018

Selasa

2.4287

BGN MYR

0.4117

MYR BGN

12/12/2018

Rabu

2.4234

BGN MYR

0.4126

MYR BGN

13/12/2018

Khamis

2.4310

BGN MYR

0.4114

MYR BGN

14/12/2018

Jumaat

2.4277

BGN MYR

0.4119

MYR BGN

17/12/2018

Isnin

2.4208

BGN MYR

0.4131

MYR BGN

18/12/2018

Selasa

2.4222

BGN MYR

0.4128

MYR BGN

19/12/2018

Rabu

2.4420

BGN MYR

0.4095

MYR BGN

20/12/2018

Khamis

2.4415

BGN MYR

0.4096

MYR BGN

21/12/2018

Jumaat

2.4481

BGN MYR

0.4085

MYR BGN

24/12/2018

Isnin

2.4350

BGN MYR

0.4107

MYR BGN

25/12/2018

Selasa

2.4370

BGN MYR

0.4103

MYR BGN

26/12/2018

Rabu

2.4355

BGN MYR

0.4106

MYR BGN

27/12/2018

Khamis

2.4316

BGN MYR

0.4112

MYR BGN

28/12/2018

Jumaat

2.4353

BGN MYR

0.4106

MYR BGN

31/12/2018

Isnin

2.4233

BGN MYR

0.4127

MYR BGN

Rantau

Mata Wang Popular

Kadar 2018 untuk Lev Bulgaria dan Ringgit Malaysia Terbalik

Kadar 2018 untuk Ringgit Malaysia dan Lev Bulgaria Terbalik

Butiran Kadar